SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 52.59 and 58.26

Daily Target 151.14
Daily Target 254.03
Daily Target 356.81
Daily Target 459.7
Daily Target 562.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 56.92 (10.72%) 59.59 53.92 - 59.59 0 times
Fri 24 July 2026 51.41 (0%) 48.91 48.08 - 53.92 0 times
Fri 24 July 2026 51.41 (24.69%) 48.91 48.08 - 53.92 0 times
Thu 23 July 2026 41.23 (-20.57%) 43.07 38.06 - 43.57 0 times
Wed 22 July 2026 51.91 (-12.4%) 56.09 49.74 - 56.26 0 times
Tue 21 July 2026 59.26 (2.6%) 57.92 54.92 - 59.59 0 times
Mon 20 July 2026 57.76 (-11.27%) 63.77 57.76 - 63.77 0 times
Fri 17 July 2026 65.10 (-11.43%) 65.60 61.60 - 70.78 0 times
Thu 16 July 2026 73.50 (18.24%) 66.16 66.16 - 73.50 0 times
Wed 15 July 2026 62.16 (2.64%) 61.73 60.56 - 67.72 0 times
Tue 14 July 2026 60.56 (3.12%) 60.89 58.23 - 60.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 52.59 and 58.26

Weekly Target 151.14
Weekly Target 254.03
Weekly Target 356.81
Weekly Target 459.7
Weekly Target 562.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 56.92 (10.72%) 59.59 53.92 - 59.59 0 times
Fri 24 July 2026 51.41 (0%) 48.91 48.08 - 53.92 0 times
Fri 24 July 2026 51.41 (-21.03%) 63.77 38.06 - 63.77 0 times
Fri 17 July 2026 65.10 (6.91%) 63.56 58.23 - 73.50 0 times
Fri 10 July 2026 60.89 (-13.89%) 70.04 52.07 - 71.21 0 times
Thu 02 July 2026 70.71 (-8.95%) 75.50 65.94 - 76.75 0 times
Fri 26 June 2026 77.66 (18.56%) 65.16 59.33 - 77.83 0 times
Thu 18 June 2026 65.50 (-13.1%) 75.87 50.58 - 75.87 0 times
Fri 12 June 2026 75.37 (27.62%) 65.39 60.89 - 79.20 0 times
Fri 05 June 2026 59.06 (1.74%) 52.34 43.62 - 63.89 0 times
Fri 29 May 2026 58.05 (11.08%) 60.46 58.05 - 71.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 28.15 and 66.84

Monthly Target 118.55
Monthly Target 237.74
Monthly Target 357.243333333333
Monthly Target 476.43
Monthly Target 595.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 56.92 (-23.33%) 72.90 38.06 - 76.75 0 times
Tue 30 June 2026 74.24 (27.89%) 52.34 43.62 - 79.20 0 times
Fri 29 May 2026 58.05 (-16.67%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 50.58
12 day DMA 57.5
20 day DMA 60.88
35 day DMA 64.1
50 day DMA 59.99
100 day DMA 57.58
150 day DMA 57.7
200 day DMA 56.85

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6151.9652.24
12 day EMA56.4356.3457.24
20 day EMA58.5858.7659.53
35 day EMA58.3658.4558.86
50 day EMA57.7557.7858.04

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5851.0452.31
12 day SMA57.557.8358.55
20 day SMA60.8861.7663.08
35 day SMA64.164.1764.45
50 day SMA59.9959.6359.34
100 day SMA57.5857.4557.33
150 day SMA57.757.7257.83
200 day SMA56.8556.8756.88
Back to top | Use Dark Theme