SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 85.85 and 87.68

Daily Target 185.41
Daily Target 286.29
Daily Target 387.236666666667
Daily Target 488.12
Daily Target 589.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 87.18 (1.16%) 88.18 86.35 - 88.18 0 times
Tue 14 April 2026 86.18 (0.77%) 86.68 85.69 - 87.52 0 times
Mon 13 April 2026 85.52 (5.72%) 78.73 78.40 - 85.54 0 times
Fri 10 April 2026 80.89 (-3.98%) 83.41 79.76 - 83.41 0 times
Thu 09 April 2026 84.24 (-0.59%) 83.08 80.43 - 86.23 0 times
Wed 08 April 2026 84.74 (19.67%) 87.89 82.91 - 89.38 0 times
Tue 07 April 2026 70.81 (1.91%) 67.33 64.84 - 70.81 0 times
Mon 06 April 2026 69.48 (10.29%) 62.52 60.86 - 69.81 0 times
Thu 02 April 2026 63.00 (7.09%) 48.50 47.83 - 63.33 0 times
Wed 01 April 2026 58.83 (16.13%) 35.83 35.83 - 58.83 0 times
Tue 31 March 2026 50.66 (60.01%) 35.83 35.83 - 51.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 82.79 and 92.57

Weekly Target 174.81
Weekly Target 280.99
Weekly Target 384.586666666667
Weekly Target 490.77
Weekly Target 594.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 87.18 (7.78%) 78.73 78.40 - 88.18 0 times
Fri 10 April 2026 80.89 (28.4%) 62.52 60.86 - 89.38 0 times
Thu 02 April 2026 63.00 (113.56%) 31.50 29.66 - 63.33 0 times
Fri 27 March 2026 29.50 (90.69%) 29.95 28.95 - 51.33 0 times
Fri 20 March 2026 15.47 (-14.53%) 22.92 14.47 - 26.62 0 times
Fri 13 March 2026 18.10 (-31.88%) 20.76 16.94 - 31.72 0 times
Fri 06 March 2026 26.57 (-41.24%) 37.31 23.25 - 47.26 0 times
Fri 27 February 2026 45.22 (-28.27%) 58.52 41.13 - 58.52 0 times
Fri 20 February 2026 63.04 (5.9%) 60.70 53.51 - 66.38 0 times
Fri 13 February 2026 59.53 (0%) 55.09 53.75 - 62.27 0 times
Fri 13 February 2026 59.53 (-13.99%) 67.22 50.91 - 71.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 61.51 and 115.06

Monthly Target 117.25
Monthly Target 252.21
Monthly Target 370.796666666667
Monthly Target 4105.76
Monthly Target 5124.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 87.18 (72.09%) 35.83 35.83 - 89.38 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times
Fri 29 August 2025 84.52 (228.36%) 15.11 14.95 - 86.68 0 times
Thu 31 July 2025 25.74 (-60.73%) 60.73 25.08 - 86.18 0 times
Mon 30 June 2025 65.55 (61.1%) 35.38 31.72 - 82.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 84.8
12 day DMA 71.1
20 day DMA 54.84
35 day DMA 46.19
50 day DMA 50.57
100 day DMA 56.39
150 day DMA 52.02
200 day DMA 52.78

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5781.7779.56
12 day EMA72.369.5966.57
20 day EMA63.2860.7758.1
35 day EMA58.0456.3254.56
50 day EMA54.3152.9751.61

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA84.884.3181.24
12 day SMA71.166.2962.76
20 day SMA54.8451.4948.09
35 day SMA46.1944.9744.31
50 day SMA50.5750.0249.32
100 day SMA56.3955.7955.17
150 day SMA52.0251.751.37
200 day SMA52.7852.6452.44
Back to top | Use Dark Theme