SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 67.47 and 71.13

Daily Target 164.44
Daily Target 266.83
Daily Target 368.103333333333
Daily Target 470.49
Daily Target 571.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 69.21 (18.51%) 65.72 65.72 - 69.38 0 times
Thu 05 February 2026 58.40 (-7.23%) 60.79 56.97 - 63.28 0 times
Wed 04 February 2026 62.95 (9.54%) 62.45 56.97 - 64.11 0 times
Tue 03 February 2026 57.47 (-3.9%) 61.96 53.48 - 61.96 0 times
Mon 02 February 2026 59.80 (16.71%) 54.22 54.22 - 62.02 0 times
Fri 30 January 2026 51.24 (-9.42%) 48.91 43.76 - 52.41 0 times
Thu 29 January 2026 56.57 (18.47%) 51.58 48.08 - 56.57 0 times
Wed 28 January 2026 47.75 (-16.56%) 60.23 47.08 - 60.23 0 times
Tue 27 January 2026 57.23 (-11.57%) 58.56 53.74 - 59.73 0 times
Mon 26 January 2026 64.72 (-1.61%) 67.38 60.73 - 67.38 0 times
Fri 23 January 2026 65.78 (-17.32%) 75.08 63.28 - 75.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 61.35 and 77.25

Weekly Target 148.12
Weekly Target 258.67
Weekly Target 364.023333333333
Weekly Target 474.57
Weekly Target 579.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 69.21 (35.07%) 54.22 53.48 - 69.38 0 times
Fri 30 January 2026 51.24 (-22.1%) 67.38 43.76 - 67.38 0 times
Fri 23 January 2026 65.78 (-11.41%) 67.77 61.46 - 83.38 0 times
Fri 16 January 2026 74.25 (6.1%) 64.51 63.51 - 79.10 0 times
Fri 09 January 2026 69.98 (109.27%) 49.49 47.82 - 72.47 0 times
Fri 02 January 2026 33.44 (-36.81%) 53.01 24.91 - 53.01 0 times
Fri 26 December 2025 52.92 (-11.95%) 67.44 49.41 - 67.44 0 times
Fri 19 December 2025 60.10 (-23.76%) 80.33 59.43 - 80.33 0 times
Fri 12 December 2025 78.83 (10.44%) 71.88 64.72 - 83.52 0 times
Fri 05 December 2025 71.38 (-5.51%) 69.55 69.21 - 78.20 0 times
Fri 28 November 2025 75.54 (53.66%) 45.18 45.18 - 79.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 61.35 and 77.25

Monthly Target 148.12
Monthly Target 258.67
Monthly Target 364.023333333333
Monthly Target 474.57
Monthly Target 579.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 69.21 (35.07%) 54.22 53.48 - 69.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times
Fri 29 August 2025 84.52 (228.36%) 15.11 14.95 - 86.68 0 times
Thu 31 July 2025 25.74 (-60.73%) 60.73 25.08 - 86.18 0 times
Mon 30 June 2025 65.55 (61.1%) 35.38 31.72 - 82.19 0 times
Fri 30 May 2025 40.69 (-45.75%) 76.66 32.61 - 89.66 0 times
Wed 30 April 2025 75.00 (113.01%) 27.57 1.82 - 79.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 61.57
12 day DMA 60.89
20 day DMA 64.93
35 day DMA 60.05
50 day DMA 64.21
100 day DMA 53.53
150 day DMA 53.7
200 day DMA 55.44

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3758.9559.22
12 day EMA61.5560.1660.48
20 day EMA61.6360.8361.09
35 day EMA62.2561.8462.04
50 day EMA61.5861.2761.39

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5757.9757.61
12 day SMA60.8961.5661.86
20 day SMA64.9364.9264.68
35 day SMA60.0560.0660.6
50 day SMA64.2163.8563.67
100 day SMA53.5353.2653.03
150 day SMA53.753.5753.53
200 day SMA55.4455.555.62
Back to top | Use Dark Theme