DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHN are 1114.16 and 1128.76 | Daily Target 1 | 1102.63 | | Daily Target 2 | 1111.08 | | Daily Target 3 | 1117.2333333333 | | Daily Target 4 | 1125.68 | | Daily Target 5 | 1131.83 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1119.52 (0.19%) |
1113.57 |
1108.79 - 1123.39 |
0.9607 times |
Wed 05 November 2025 |
1117.40 (-0.69%) |
1123.23 |
1116.74 - 1128.22 |
1.1892 times |
Tue 04 November 2025 |
1125.19 (-3%) |
1134.15 |
1117.32 - 1136.47 |
1.3192 times |
Fri 31 October 2025 |
1160.02 (0%) |
1149.28 |
1143.10 - 1164.67 |
1.2786 times |
Fri 31 October 2025 |
1160.02 (0.72%) |
1149.28 |
1143.10 - 1164.67 |
1.2786 times |
Thu 30 October 2025 |
1151.76 (0.81%) |
1146.38 |
1146.38 - 1160.55 |
0.9068 times |
Wed 29 October 2025 |
1142.47 (-1.95%) |
1158.59 |
1141.03 - 1161.37 |
0.8935 times |
Tue 28 October 2025 |
1165.20 (-0.36%) |
1164.76 |
1159.48 - 1177.92 |
0.6319 times |
Mon 27 October 2025 |
1169.41 (-0.29%) |
1167.12 |
1159.94 - 1169.41 |
0.8013 times |
Fri 24 October 2025 |
1172.78 (0.02%) |
1173.39 |
1167.87 - 1203.52 |
0.7403 times |
Thu 23 October 2025 |
1172.54 (-0.44%) |
1177.56 |
1162.31 - 1179.62 |
0.6832 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHN are 1100.32 and 1128 | Weekly Target 1 | 1093.91 | | Weekly Target 2 | 1106.72 | | Weekly Target 3 | 1121.5933333333 | | Weekly Target 4 | 1134.4 | | Weekly Target 5 | 1149.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1119.52 (-3.49%) |
1134.15 |
1108.79 - 1136.47 |
1.1045 times |
Fri 31 October 2025 |
1160.02 (0%) |
1149.28 |
1143.10 - 1164.67 |
0.4071 times |
Fri 31 October 2025 |
1160.02 (-1.09%) |
1167.12 |
1141.03 - 1177.92 |
1.4366 times |
Fri 24 October 2025 |
1172.78 (-0.06%) |
1174.10 |
1162.31 - 1203.52 |
0.9604 times |
Fri 17 October 2025 |
1173.49 (1.17%) |
1158.31 |
1140.99 - 1176.59 |
1.0306 times |
Fri 10 October 2025 |
1159.97 (-1.52%) |
1172.70 |
1157.98 - 1186.32 |
0.9871 times |
Fri 03 October 2025 |
1177.86 (-0.3%) |
1181.33 |
1174.89 - 1194.55 |
0.8486 times |
Fri 26 September 2025 |
1181.38 (-2.13%) |
1207.85 |
1169.71 - 1208.16 |
1.1715 times |
Fri 19 September 2025 |
1207.12 (-1.55%) |
1226.16 |
1207.12 - 1246.42 |
1.2535 times |
Fri 12 September 2025 |
1226.17 (-1.57%) |
1242.78 |
1213.56 - 1244.74 |
0.8001 times |
Fri 05 September 2025 |
1245.71 (1.9%) |
1224.93 |
1217.30 - 1250.45 |
0.8212 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHN are 1100.32 and 1128 | Monthly Target 1 | 1093.91 | | Monthly Target 2 | 1106.72 | | Monthly Target 3 | 1121.5933333333 | | Monthly Target 4 | 1134.4 | | Monthly Target 5 | 1149.27 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1119.52 (-3.49%) |
1134.15 |
1108.79 - 1136.47 |
0.2811 times |
Fri 31 October 2025 |
1160.02 (-2.56%) |
1190.96 |
1140.99 - 1203.52 |
1.3276 times |
Tue 30 September 2025 |
1190.44 (-2.62%) |
1224.93 |
1169.71 - 1250.45 |
1.1451 times |
Fri 29 August 2025 |
1222.43 (3.2%) |
1190.80 |
1185.42 - 1259.58 |
0.9863 times |
Thu 31 July 2025 |
1184.51 (-5.24%) |
1252.68 |
1180.41 - 1275.28 |
1.0771 times |
Mon 30 June 2025 |
1249.96 (-5.93%) |
1327.82 |
1228.94 - 1327.82 |
1.0777 times |
Fri 30 May 2025 |
1328.77 (3.71%) |
1263.89 |
1234.92 - 1336.47 |
1.1776 times |
Wed 30 April 2025 |
1281.20 (-4.64%) |
1345.57 |
1238.05 - 1377.05 |
1.112 times |
Mon 31 March 2025 |
1343.49 (-1.27%) |
1359.11 |
1284.86 - 1420.24 |
0.947 times |
Fri 28 February 2025 |
1360.77 (4.91%) |
1293.93 |
1270.47 - 1365.92 |
0.8686 times |
Fri 31 January 2025 |
1297.12 (-7.53%) |
1297.31 |
1241.48 - 1332.73 |
0.9377 times |
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value | | 5 day DMA | 1136.43 | | 12 day DMA | 1152.83 | | 20 day DMA | 1156.12 | | 35 day DMA | 1167.91 | | 50 day DMA | 1186.13 | | 100 day DMA | 1209.85 | | 150 day DMA | 1236.51 | | 200 day DMA | 1255.66 | EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1131.55 | 1137.57 | 1147.65 | | 12 day EMA | 1145.9 | 1150.69 | 1156.74 | | 20 day EMA | 1155.1 | 1158.84 | 1163.2 | | 35 day EMA | 1170.71 | 1173.72 | 1177.04 | | 50 day EMA | 1184.44 | 1187.09 | 1189.93 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1136.43 | 1142.88 | 1147.89 | | 12 day SMA | 1152.83 | 1157.24 | 1162.05 | | 20 day SMA | 1156.12 | 1158.37 | 1160.82 | | 35 day SMA | 1167.91 | 1171.23 | 1174.19 | | 50 day SMA | 1186.13 | 1188.21 | 1190.19 | | 100 day SMA | 1209.85 | 1211.44 | 1213.01 | | 150 day SMA | 1236.51 | 1237.81 | 1239.06 | | 200 day SMA | 1255.66 | 1256.42 | 1257.2 |
|
|
