Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1095 and 1115.7
| Daily Target 1 | 1091.55 |
| Daily Target 2 | 1098.45 |
| Daily Target 3 | 1112.25 |
| Daily Target 4 | 1119.15 |
| Daily Target 5 | 1132.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1105.35 (-1.74%) | 1124.89 | 1105.35 - 1126.05 | 1.1578 times | Mon 20 April 2026 | 1124.90 (-1.67%) | 1141.03 | 1118.53 - 1141.03 | 0.9448 times | Fri 17 April 2026 | 1144.00 (2.51%) | 1117.45 | 1116.95 - 1149.36 | 1.1518 times | Thu 16 April 2026 | 1115.95 (-0.04%) | 1115.39 | 1112.38 - 1124.10 | 0.8563 times | Wed 15 April 2026 | 1116.45 (-0.72%) | 1124.37 | 1107.50 - 1124.55 | 0.8488 times | Tue 14 April 2026 | 1124.50 (0.52%) | 1117.75 | 1111.93 - 1127.20 | 0.9749 times | Mon 13 April 2026 | 1118.71 (-0.96%) | 1128.48 | 1109.77 - 1128.48 | 0.8835 times | Fri 10 April 2026 | 1129.50 (-1.16%) | 1142.50 | 1126.99 - 1144.56 | 0.8759 times | Thu 09 April 2026 | 1142.71 (1.16%) | 1125.18 | 1116.49 - 1145.18 | 0.9976 times | Wed 08 April 2026 | 1129.56 (2.68%) | 1109.71 | 1109.71 - 1130.59 | 1.3087 times | Tue 07 April 2026 | 1100.08 (-1.33%) | 1114.43 | 1096.84 - 1114.71 | 1.0911 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1087.51 and 1123.19
| Weekly Target 1 | 1081.56 |
| Weekly Target 2 | 1093.46 |
| Weekly Target 3 | 1117.2433333333 |
| Weekly Target 4 | 1129.14 |
| Weekly Target 5 | 1152.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1105.35 (-3.38%) | 1141.03 | 1105.35 - 1141.03 | 0.471 times | Fri 17 April 2026 | 1144.00 (1.28%) | 1128.48 | 1107.50 - 1149.36 | 1.0562 times | Fri 10 April 2026 | 1129.50 (1.2%) | 1116.03 | 1096.84 - 1145.18 | 1.141 times | Thu 02 April 2026 | 1116.06 (0.06%) | 1115.83 | 1107.02 - 1134.76 | 1.0128 times | Fri 27 March 2026 | 1115.42 (-5.51%) | 1141.34 | 1109.84 - 1141.34 | 1.1508 times | Tue 17 March 2026 | 1180.47 (0.68%) | 1173.00 | 1173.00 - 1196.33 | 0.3706 times | Fri 13 March 2026 | 1172.55 (-2.74%) | 1205.18 | 1168.72 - 1224.81 | 1.2406 times | Fri 06 March 2026 | 1205.59 (-7.48%) | 1288.14 | 1188.05 - 1295.00 | 1.227 times | Fri 27 February 2026 | 1303.08 (3.77%) | 1255.76 | 1252.20 - 1303.08 | 1.2199 times | Fri 20 February 2026 | 1255.77 (0.07%) | 1254.49 | 1228.15 - 1266.63 | 1.1101 times | Fri 13 February 2026 | 1254.83 (0%) | 1258.15 | 1249.85 - 1269.38 | 0.2875 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1074.84 and 1127.36
| Monthly Target 1 | 1064.66 |
| Monthly Target 2 | 1085.01 |
| Monthly Target 3 | 1117.1833333333 |
| Monthly Target 4 | 1137.53 |
| Monthly Target 5 | 1169.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1105.35 (-1.73%) | 1118.34 | 1096.84 - 1149.36 | 0.6632 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9817 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.2155 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3392 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2136 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0519 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9761 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9132 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.7866 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.859 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.8594 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1121.33 |
| 12 day DMA | 1122.22 |
| 20 day DMA | 1121.55 |
| 35 day DMA | 1161.05 |
| 50 day DMA | 1188.52 |
| 100 day DMA | 1157.1 |
| 150 day DMA | 1160.46 |
| 200 day DMA | 1177.68 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.74 | 1126.93 | 1127.94 |
| 12 day EMA | 1124.21 | 1127.64 | 1128.14 |
| 20 day EMA | 1133.18 | 1136.11 | 1137.29 |
| 35 day EMA | 1155.5 | 1158.45 | 1160.42 |
| 50 day EMA | 1182.25 | 1185.39 | 1187.86 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.33 | 1125.16 | 1123.92 |
| 12 day SMA | 1122.22 | 1123.11 | 1123.03 |
| 20 day SMA | 1121.55 | 1122.57 | 1125.35 |
| 35 day SMA | 1161.05 | 1165.89 | 1170.61 |
| 50 day SMA | 1188.52 | 1190.92 | 1192.62 |
| 100 day SMA | 1157.1 | 1157.38 | 1157.36 |
| 150 day SMA | 1160.46 | 1161.36 | 1162.11 |
| 200 day SMA | 1177.68 | 1178.36 | 1178.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.