DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHN are 1291.14 and 1318.17 | Daily Target 1 | 1286.43 | | Daily Target 2 | 1295.84 | | Daily Target 3 | 1313.4566666667 | | Daily Target 4 | 1322.87 | | Daily Target 5 | 1340.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1305.26 (-1.9%) |
1329.30 |
1304.04 - 1331.07 |
0.9322 times |
Mon 27 January 2025 |
1330.60 (3.28%) |
1290.41 |
1290.41 - 1332.73 |
1.0699 times |
Fri 24 January 2025 |
1288.39 (-0.82%) |
1291.67 |
1282.82 - 1293.04 |
0.8721 times |
Thu 23 January 2025 |
1299.09 (0.74%) |
1284.60 |
1279.80 - 1302.02 |
1.0365 times |
Wed 22 January 2025 |
1289.52 (1.16%) |
1278.50 |
1278.50 - 1311.41 |
1.3403 times |
Tue 21 January 2025 |
1274.74 (0.15%) |
1272.53 |
1271.22 - 1280.72 |
1.2995 times |
Fri 17 January 2025 |
1272.84 (0%) |
1265.58 |
1265.28 - 1278.66 |
0.9182 times |
Fri 17 January 2025 |
1272.84 (0.34%) |
1265.58 |
1265.28 - 1278.66 |
0.9182 times |
Thu 16 January 2025 |
1268.57 (0.73%) |
1258.66 |
1255.91 - 1268.97 |
0.7652 times |
Wed 15 January 2025 |
1259.37 (-0.15%) |
1263.26 |
1257.56 - 1270.91 |
0.8481 times |
Tue 14 January 2025 |
1261.23 (0.68%) |
1253.18 |
1250.28 - 1263.58 |
0.8006 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHN are 1297.84 and 1340.16 | Weekly Target 1 | 1267.15 | | Weekly Target 2 | 1286.2 | | Weekly Target 3 | 1309.4666666667 | | Weekly Target 4 | 1328.52 | | Weekly Target 5 | 1351.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1305.26 (1.31%) |
1290.41 |
1290.41 - 1332.73 |
0.6783 times |
Fri 24 January 2025 |
1288.39 (1.22%) |
1272.53 |
1271.22 - 1311.41 |
1.541 times |
Fri 17 January 2025 |
1272.84 (0%) |
1265.58 |
1265.28 - 1278.66 |
0.3111 times |
Fri 17 January 2025 |
1272.84 (1.98%) |
1249.29 |
1248.78 - 1278.66 |
1.5099 times |
Fri 10 January 2025 |
1248.16 (-1.97%) |
1268.51 |
1241.48 - 1274.77 |
0.6269 times |
Wed 08 January 2025 |
1273.27 (-9.23%) |
1297.31 |
1261.68 - 1297.31 |
1.0052 times |
Tue 26 November 2024 |
1402.77 (0%) |
1389.29 |
1389.29 - 1404.03 |
0.2859 times |
Tue 26 November 2024 |
1402.77 (1.41%) |
1393.67 |
1385.26 - 1404.03 |
0.9155 times |
Fri 22 November 2024 |
1383.24 (3.4%) |
1337.24 |
1331.70 - 1391.67 |
1.5366 times |
Fri 15 November 2024 |
1337.73 (1.1%) |
1317.40 |
1309.36 - 1345.24 |
1.5897 times |
Fri 08 November 2024 |
1323.17 (1.05%) |
1312.51 |
1272.95 - 1323.45 |
1.6748 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHN are 1273.37 and 1364.62 | Monthly Target 1 | 1201.91 | | Monthly Target 2 | 1253.58 | | Monthly Target 3 | 1293.1566666667 | | Monthly Target 4 | 1344.83 | | Monthly Target 5 | 1384.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1305.26 (-6.95%) |
1297.31 |
1241.48 - 1332.73 |
0.9256 times |
Tue 26 November 2024 |
1402.77 (7.4%) |
1310.04 |
1272.95 - 1404.03 |
1.0338 times |
Thu 31 October 2024 |
1306.08 (-5.41%) |
1380.55 |
1305.59 - 1391.70 |
1.0762 times |
Mon 30 September 2024 |
1380.77 (0.37%) |
1373.25 |
1358.92 - 1421.48 |
1.0631 times |
Fri 30 August 2024 |
1375.72 (7.13%) |
1285.23 |
1283.20 - 1377.72 |
1.059 times |
Wed 31 July 2024 |
1284.12 (-1.98%) |
1310.23 |
1269.81 - 1354.70 |
1.0634 times |
Fri 28 June 2024 |
1310.06 (1.02%) |
1295.28 |
1291.96 - 1343.74 |
0.9571 times |
Fri 31 May 2024 |
1296.77 (0.12%) |
1291.77 |
1269.15 - 1326.04 |
0.8181 times |
Tue 30 April 2024 |
1295.20 (1.18%) |
1279.68 |
1217.66 - 1298.55 |
1.0997 times |
Thu 28 March 2024 |
1280.12 (2.71%) |
1246.07 |
1238.02 - 1285.35 |
0.9041 times |
Thu 29 February 2024 |
1246.33 (1.41%) |
1228.67 |
1211.52 - 1262.48 |
0.9821 times |
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value | | 5 day DMA | 1302.57 | | 12 day DMA | 1281.27 | | 20 day DMA | 1294.83 | | 35 day DMA | 1308.41 | | 50 day DMA | 1319.19 | | 100 day DMA | 1343.61 | | 150 day DMA | 1334.53 | | 200 day DMA | 1319.06 | EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1302.29 | 1300.81 | 1285.91 | | 12 day EMA | 1294.21 | 1292.2 | 1285.22 | | 20 day EMA | 1297.28 | 1296.44 | 1292.85 | | 35 day EMA | 1305.85 | 1305.89 | 1304.43 | | 50 day EMA | 1319.79 | 1320.38 | 1319.96 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1302.57 | 1296.47 | 1284.92 | | 12 day SMA | 1281.27 | 1276.51 | 1271.73 | | 20 day SMA | 1294.83 | 1298.73 | 1300.27 | | 35 day SMA | 1308.41 | 1308.53 | 1307.83 | | 50 day SMA | 1319.19 | 1320.27 | 1320.53 | | 100 day SMA | 1343.61 | 1344.06 | 1343.95 | | 150 day SMA | 1334.53 | 1334.51 | 1334.43 | | 200 day SMA | 1319.06 | 1318.86 | 1318.48 |
|
|
