DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHN are 1262.72 and 1274.15 | Daily Target 1 | 1253.19 | | Daily Target 2 | 1260.81 | | Daily Target 3 | 1264.62 | | Daily Target 4 | 1272.24 | | Daily Target 5 | 1276.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1268.43 (0.14%) |
1265.98 |
1257.00 - 1268.43 |
0.8036 times |
Tue 01 July 2025 |
1266.71 (1.34%) |
1252.68 |
1252.51 - 1275.28 |
0.997 times |
Mon 30 June 2025 |
1249.96 (0.25%) |
1246.76 |
1240.67 - 1252.54 |
1.0719 times |
Fri 27 June 2025 |
1246.89 (0.78%) |
1237.71 |
1235.64 - 1248.89 |
1.7318 times |
Thu 26 June 2025 |
1237.28 (-0.28%) |
1241.28 |
1228.94 - 1244.59 |
0.9245 times |
Wed 25 June 2025 |
1240.79 (-0.88%) |
1249.92 |
1238.53 - 1250.27 |
0.6103 times |
Tue 24 June 2025 |
1251.85 (-0.43%) |
1257.66 |
1246.02 - 1260.34 |
0.7145 times |
Mon 23 June 2025 |
1257.26 (1.18%) |
1242.47 |
1241.63 - 1258.22 |
0.7403 times |
Fri 20 June 2025 |
1242.56 (0.46%) |
1236.94 |
1235.78 - 1245.20 |
1.5927 times |
Wed 18 June 2025 |
1236.91 (-0.39%) |
1241.91 |
1234.55 - 1242.18 |
0.8135 times |
Tue 17 June 2025 |
1241.78 (-1.21%) |
1259.44 |
1240.87 - 1259.44 |
0.7727 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHN are 1254.55 and 1289.16 | Weekly Target 1 | 1226.85 | | Weekly Target 2 | 1247.64 | | Weekly Target 3 | 1261.46 | | Weekly Target 4 | 1282.25 | | Weekly Target 5 | 1296.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1268.43 (1.73%) |
1246.76 |
1240.67 - 1275.28 |
0.9449 times |
Fri 27 June 2025 |
1246.89 (0.35%) |
1242.47 |
1228.94 - 1260.34 |
1.5531 times |
Fri 20 June 2025 |
1242.56 (-1.15%) |
1259.44 |
1234.55 - 1259.44 |
1.0456 times |
Fri 13 June 2025 |
1256.96 (-1.98%) |
1277.92 |
1254.56 - 1283.43 |
1.1509 times |
Fri 06 June 2025 |
1282.31 (-3.5%) |
1327.82 |
1273.77 - 1327.82 |
1.1663 times |
Fri 30 May 2025 |
1328.77 (2.03%) |
1302.47 |
1299.51 - 1336.47 |
1.1305 times |
Fri 23 May 2025 |
1302.39 (1.34%) |
1288.39 |
1282.89 - 1305.82 |
1.1629 times |
Fri 16 May 2025 |
1285.21 (2.92%) |
1265.16 |
1238.07 - 1286.36 |
0.9901 times |
Tue 13 May 2025 |
1248.71 (-1.39%) |
1239.45 |
1234.92 - 1267.32 |
0.5655 times |
Mon 12 May 2025 |
1266.36 (1.82%) |
1239.45 |
1234.92 - 1267.32 |
0.2901 times |
Fri 09 May 2025 |
1243.78 (-1.35%) |
1261.13 |
1241.69 - 1264.08 |
1.1377 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHN are 1260.47 and 1283.24 | Monthly Target 1 | 1242.64 | | Monthly Target 2 | 1255.53 | | Monthly Target 3 | 1265.4066666667 | | Monthly Target 4 | 1278.3 | | Monthly Target 5 | 1288.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1268.43 (1.48%) |
1252.68 |
1252.51 - 1275.28 |
0.135 times |
Mon 30 June 2025 |
1249.96 (-5.93%) |
1327.82 |
1228.94 - 1327.82 |
1.2013 times |
Fri 30 May 2025 |
1328.77 (3.71%) |
1263.89 |
1234.92 - 1336.47 |
1.3126 times |
Wed 30 April 2025 |
1281.20 (-4.64%) |
1345.57 |
1238.05 - 1377.05 |
1.2395 times |
Mon 31 March 2025 |
1343.49 (-1.27%) |
1359.11 |
1284.86 - 1420.24 |
1.0555 times |
Fri 28 February 2025 |
1360.77 (4.91%) |
1293.93 |
1270.47 - 1365.92 |
0.9682 times |
Fri 31 January 2025 |
1297.12 (-7.53%) |
1297.31 |
1241.48 - 1332.73 |
1.0453 times |
Tue 26 November 2024 |
1402.77 (7.4%) |
1310.04 |
1272.95 - 1404.03 |
0.9913 times |
Thu 31 October 2024 |
1306.08 (-5.41%) |
1380.55 |
1305.59 - 1391.70 |
1.032 times |
Mon 30 September 2024 |
1380.77 (0.37%) |
1373.25 |
1358.92 - 1421.48 |
1.0194 times |
Fri 30 August 2024 |
1375.72 (7.13%) |
1285.23 |
1283.20 - 1377.72 |
1.0154 times |
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value | | 5 day DMA | 1253.85 | | 12 day DMA | 1249.78 | | 20 day DMA | 1263.45 | | 35 day DMA | 1275.65 | | 50 day DMA | 1273.11 | | 100 day DMA | 1297.74 | | 150 day DMA | 1304.45 | | 200 day DMA | 1320.53 | EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1258.51 | 1253.55 | 1246.97 | | 12 day EMA | 1257.78 | 1255.84 | 1253.86 | | 20 day EMA | 1262.86 | 1262.27 | 1261.8 | | 35 day EMA | 1267.63 | 1267.58 | 1267.63 | | 50 day EMA | 1274.9 | 1275.16 | 1275.5 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1253.85 | 1248.33 | 1245.35 | | 12 day SMA | 1249.78 | 1251.03 | 1251.67 | | 20 day SMA | 1263.45 | 1265.71 | 1268.81 | | 35 day SMA | 1275.65 | 1275.59 | 1275.58 | | 50 day SMA | 1273.11 | 1273.96 | 1275.19 | | 100 day SMA | 1297.74 | 1298.1 | 1298.48 | | 150 day SMA | 1304.45 | 1305.13 | 1305.75 | | 200 day SMA | 1320.53 | 1320.85 | 1321.27 |
|
|
