Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1235.79 and 1248.74
| Daily Target 1 | 1226.09 |
| Daily Target 2 | 1232.53 |
| Daily Target 3 | 1239.0366666667 |
| Daily Target 4 | 1245.48 |
| Daily Target 5 | 1251.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1238.98 (0.22%) | 1232.59 | 1232.59 - 1245.54 | 0.7598 times | Thu 05 February 2026 | 1236.26 (0.92%) | 1227.10 | 1218.63 - 1243.85 | 1.0523 times | Wed 04 February 2026 | 1225.00 (1.24%) | 1211.94 | 1211.94 - 1235.70 | 1.2345 times | Tue 03 February 2026 | 1210.05 (1.37%) | 1187.69 | 1187.20 - 1217.70 | 1.033 times | Mon 02 February 2026 | 1193.71 (0.96%) | 1187.52 | 1179.00 - 1197.99 | 1.0251 times | Fri 30 January 2026 | 1182.41 (2.11%) | 1173.07 | 1160.21 - 1182.88 | 1.3405 times | Thu 29 January 2026 | 1157.95 (1.27%) | 1145.20 | 1141.46 - 1160.99 | 0.9695 times | Wed 28 January 2026 | 1143.46 (-0.84%) | 1152.13 | 1138.82 - 1154.95 | 0.7428 times | Tue 27 January 2026 | 1153.15 (-0.47%) | 1152.30 | 1148.91 - 1158.77 | 0.8494 times | Mon 26 January 2026 | 1158.56 (-0.67%) | 1168.05 | 1153.54 - 1169.18 | 0.993 times | Fri 23 January 2026 | 1166.40 (0.25%) | 1170.50 | 1162.69 - 1176.13 | 0.8632 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1208.99 and 1275.53
| Weekly Target 1 | 1154.63 |
| Weekly Target 2 | 1196.81 |
| Weekly Target 3 | 1221.1733333333 |
| Weekly Target 4 | 1263.35 |
| Weekly Target 5 | 1287.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1238.98 (4.78%) | 1187.52 | 1179.00 - 1245.54 | 1.2389 times | Fri 30 January 2026 | 1182.41 (1.37%) | 1168.05 | 1138.82 - 1182.88 | 1.1881 times | Fri 23 January 2026 | 1166.40 (3.51%) | 1123.80 | 1123.80 - 1176.13 | 1.0119 times | Fri 16 January 2026 | 1126.82 (2.32%) | 1102.04 | 1100.07 - 1139.72 | 1.1254 times | Fri 09 January 2026 | 1101.30 (0.76%) | 1087.10 | 1067.39 - 1102.08 | 1.1165 times | Fri 02 January 2026 | 1092.94 (-1.87%) | 1113.95 | 1089.59 - 1116.01 | 0.4969 times | Fri 26 December 2025 | 1113.79 (0.42%) | 1102.77 | 1095.97 - 1120.33 | 0.5016 times | Fri 19 December 2025 | 1109.17 (0.51%) | 1109.16 | 1105.86 - 1139.03 | 1.2067 times | Fri 12 December 2025 | 1103.58 (-0.26%) | 1097.33 | 1069.63 - 1106.56 | 1.088 times | Fri 05 December 2025 | 1106.44 (-3.21%) | 1142.69 | 1104.98 - 1146.70 | 1.026 times | Fri 28 November 2025 | 1143.17 (-0.98%) | 1149.44 | 1126.43 - 1150.26 | 0.7101 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1208.99 and 1275.53
| Monthly Target 1 | 1154.63 |
| Monthly Target 2 | 1196.81 |
| Monthly Target 3 | 1221.1733333333 |
| Monthly Target 4 | 1263.35 |
| Monthly Target 5 | 1287.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1238.98 (4.78%) | 1187.52 | 1179.00 - 1245.54 | 0.3882 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.4401 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.3051 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.1312 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.0497 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.982 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8459 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.9237 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.9242 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 1.0099 times | Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 0.9537 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1220.8 |
| 12 day DMA | 1185.78 |
| 20 day DMA | 1161.83 |
| 35 day DMA | 1136.44 |
| 50 day DMA | 1129.52 |
| 100 day DMA | 1146.61 |
| 150 day DMA | 1174.01 |
| 200 day DMA | 1199.73 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.4 | 1211.11 | 1198.54 |
| 12 day EMA | 1191.82 | 1183.25 | 1173.62 |
| 20 day EMA | 1172.17 | 1165.14 | 1157.66 |
| 35 day EMA | 1154.24 | 1149.25 | 1144.13 |
| 50 day EMA | 1139.05 | 1134.97 | 1130.84 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.8 | 1209.49 | 1193.82 |
| 12 day SMA | 1185.78 | 1177.3 | 1169.68 |
| 20 day SMA | 1161.83 | 1154.81 | 1146.44 |
| 35 day SMA | 1136.44 | 1132.93 | 1129.54 |
| 50 day SMA | 1129.52 | 1127.32 | 1125.68 |
| 100 day SMA | 1146.61 | 1146.56 | 1146.43 |
| 150 day SMA | 1174.01 | 1174.06 | 1174.07 |
| 200 day SMA | 1199.73 | 1200.12 | 1200.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.