Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1171.72 and 1189.09
| Daily Target 1 | 1159.19 |
| Daily Target 2 | 1166.87 |
| Daily Target 3 | 1176.5633333333 |
| Daily Target 4 | 1184.24 |
| Daily Target 5 | 1193.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1174.54 (1%) | 1168.98 | 1168.89 - 1186.26 | 0.9938 times | Fri 24 July 2026 | 1162.94 (0%) | 1156.58 | 1148.16 - 1166.69 | 0.9054 times | Fri 24 July 2026 | 1162.94 (0.6%) | 1156.58 | 1148.16 - 1166.69 | 0.9054 times | Thu 23 July 2026 | 1155.96 (-1.48%) | 1150.75 | 1146.18 - 1159.77 | 1.0588 times | Wed 22 July 2026 | 1173.32 (0.8%) | 1167.17 | 1167.17 - 1181.68 | 0.9119 times | Tue 21 July 2026 | 1163.98 (-0.86%) | 1171.97 | 1155.79 - 1171.97 | 0.9316 times | Mon 20 July 2026 | 1174.11 (-0.58%) | 1178.90 | 1168.62 - 1179.34 | 0.9803 times | Fri 17 July 2026 | 1180.91 (-1.03%) | 1204.69 | 1175.81 - 1214.90 | 1.1831 times | Thu 16 July 2026 | 1193.24 (2.38%) | 1176.52 | 1169.97 - 1193.24 | 1.0037 times | Wed 15 July 2026 | 1165.55 (1.14%) | 1146.03 | 1141.29 - 1170.92 | 1.1262 times | Tue 14 July 2026 | 1152.41 (-1.76%) | 1172.08 | 1150.09 - 1172.08 | 1.1686 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1171.72 and 1189.09
| Weekly Target 1 | 1159.19 |
| Weekly Target 2 | 1166.87 |
| Weekly Target 3 | 1176.5633333333 |
| Weekly Target 4 | 1184.24 |
| Weekly Target 5 | 1193.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1174.54 (1%) | 1168.98 | 1168.89 - 1186.26 | 0.2077 times | Fri 24 July 2026 | 1162.94 (0%) | 1156.58 | 1148.16 - 1166.69 | 0.1892 times | Fri 24 July 2026 | 1162.94 (-1.52%) | 1178.90 | 1146.18 - 1181.68 | 1.0004 times | Fri 17 July 2026 | 1180.91 (-2.08%) | 1166.06 | 1141.29 - 1214.90 | 1.2116 times | Tue 07 July 2026 | 1206.04 (0.61%) | 1193.97 | 1164.14 - 1214.04 | 0.4917 times | Thu 02 July 2026 | 1198.67 (1.93%) | 1173.78 | 1143.63 - 1200.46 | 1.0826 times | Fri 26 June 2026 | 1175.94 (0.5%) | 1169.04 | 1149.12 - 1199.79 | 1.7034 times | Thu 18 June 2026 | 1170.05 (0.27%) | 1166.85 | 1163.15 - 1193.54 | 1.356 times | Fri 12 June 2026 | 1166.85 (1.98%) | 1133.38 | 1125.16 - 1173.24 | 1.178 times | Fri 05 June 2026 | 1144.24 (1.47%) | 1114.47 | 1091.10 - 1156.44 | 1.5794 times | Fri 29 May 2026 | 1127.67 (-0.78%) | 1137.28 | 1125.63 - 1166.58 | 1.2234 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1157.92 and 1231.53
| Monthly Target 1 | 1103.3 |
| Monthly Target 2 | 1138.92 |
| Monthly Target 3 | 1176.91 |
| Monthly Target 4 | 1212.53 |
| Monthly Target 5 | 1250.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1174.54 (1.24%) | 1160.06 | 1141.29 - 1214.90 | 0.6051 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.0655 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 1.0073 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 0.9757 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9192 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1381 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.2539 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1363 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 0.985 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9139 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.855 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1165.94 |
| 12 day DMA | 1169.41 |
| 20 day DMA | 1173.26 |
| 35 day DMA | 1165.78 |
| 50 day DMA | 1153.45 |
| 100 day DMA | 1153.35 |
| 150 day DMA | 1157.72 |
| 200 day DMA | 1153.49 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.12 | 1164.91 | 1165.89 |
| 12 day EMA | 1169.78 | 1168.91 | 1170 |
| 20 day EMA | 1169.2 | 1168.64 | 1169.24 |
| 35 day EMA | 1161.89 | 1161.14 | 1161.03 |
| 50 day EMA | 1153.42 | 1152.56 | 1152.14 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.94 | 1163.83 | 1166.06 |
| 12 day SMA | 1169.41 | 1172.03 | 1173.59 |
| 20 day SMA | 1173.26 | 1173.98 | 1174.69 |
| 35 day SMA | 1165.78 | 1163.91 | 1162.28 |
| 50 day SMA | 1153.45 | 1152.27 | 1151.78 |
| 100 day SMA | 1153.35 | 1154.35 | 1155.62 |
| 150 day SMA | 1157.72 | 1157.25 | 1156.75 |
| 200 day SMA | 1153.49 | 1153.57 | 1153.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.