DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHN are 1243.69 and 1258.46 | Daily Target 1 | 1240.64 | | Daily Target 2 | 1246.74 | | Daily Target 3 | 1255.41 | | Daily Target 4 | 1261.51 | | Daily Target 5 | 1270.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1252.84 (-0.25%) |
1255.78 |
1249.31 - 1264.08 |
0.8113 times |
Wed 07 May 2025 |
1255.98 (0.08%) |
1254.62 |
1250.46 - 1261.43 |
0.87 times |
Tue 06 May 2025 |
1254.99 (0.23%) |
1244.87 |
1241.69 - 1258.52 |
0.9658 times |
Mon 05 May 2025 |
1252.13 (-0.69%) |
1261.13 |
1246.68 - 1263.90 |
0.8222 times |
Fri 02 May 2025 |
1260.85 (0.28%) |
1258.88 |
1255.43 - 1268.55 |
0.8421 times |
Thu 01 May 2025 |
1257.35 (-1.86%) |
1263.89 |
1252.96 - 1268.90 |
0.955 times |
Wed 30 April 2025 |
1281.20 (0.22%) |
1281.36 |
1261.82 - 1285.94 |
1.2949 times |
Tue 29 April 2025 |
1278.37 (0.43%) |
1268.45 |
1253.69 - 1279.23 |
1.0232 times |
Mon 28 April 2025 |
1272.89 (-0.14%) |
1274.27 |
1266.89 - 1279.92 |
1.03 times |
Fri 25 April 2025 |
1274.62 (0.76%) |
1273.16 |
1250.84 - 1282.87 |
1.3854 times |
Thu 24 April 2025 |
1264.98 (-4.53%) |
1272.38 |
1249.67 - 1272.38 |
1.8232 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHN are 1236.07 and 1258.46 | Weekly Target 1 | 1230.48 | | Weekly Target 2 | 1241.66 | | Weekly Target 3 | 1252.87 | | Weekly Target 4 | 1264.05 | | Weekly Target 5 | 1275.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1252.84 (-0.64%) |
1261.13 |
1241.69 - 1264.08 |
0.8076 times |
Fri 02 May 2025 |
1260.85 (-1.08%) |
1274.27 |
1252.96 - 1285.94 |
1.1976 times |
Fri 25 April 2025 |
1274.62 (-4.02%) |
1339.68 |
1249.67 - 1340.24 |
1.2214 times |
Tue 15 April 2025 |
1327.97 (0.78%) |
1318.62 |
1309.72 - 1341.78 |
0.4137 times |
Fri 11 April 2025 |
1317.70 (1.67%) |
1276.98 |
1238.05 - 1326.11 |
1.3912 times |
Fri 04 April 2025 |
1296.00 (-2.3%) |
1327.60 |
1294.46 - 1377.05 |
1.2017 times |
Fri 28 March 2025 |
1326.54 (1.18%) |
1310.58 |
1284.86 - 1337.82 |
0.5185 times |
Fri 21 March 2025 |
1311.13 (-0.66%) |
1324.68 |
1304.11 - 1341.13 |
1.2446 times |
Fri 14 March 2025 |
1319.81 (-4.67%) |
1391.74 |
1310.86 - 1420.24 |
1.2181 times |
Fri 07 March 2025 |
1384.40 (1.74%) |
1359.11 |
1353.05 - 1407.55 |
0.7855 times |
Fri 28 February 2025 |
1360.77 (2.08%) |
1331.74 |
1330.95 - 1365.92 |
1.0273 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHN are 1233.66 and 1260.87 | Monthly Target 1 | 1227.27 | | Monthly Target 2 | 1240.05 | | Monthly Target 3 | 1254.4766666667 | | Monthly Target 4 | 1267.26 | | Monthly Target 5 | 1281.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1252.84 (-2.21%) |
1263.89 |
1241.69 - 1268.90 |
0.3303 times |
Wed 30 April 2025 |
1281.20 (-4.64%) |
1345.57 |
1238.05 - 1377.05 |
1.277 times |
Mon 31 March 2025 |
1343.49 (-1.27%) |
1359.11 |
1284.86 - 1420.24 |
1.0874 times |
Fri 28 February 2025 |
1360.77 (4.91%) |
1293.93 |
1270.47 - 1365.92 |
0.9974 times |
Fri 31 January 2025 |
1297.12 (-7.53%) |
1297.31 |
1241.48 - 1332.73 |
1.0768 times |
Tue 26 November 2024 |
1402.77 (7.4%) |
1310.04 |
1272.95 - 1404.03 |
1.0212 times |
Thu 31 October 2024 |
1306.08 (-5.41%) |
1380.55 |
1305.59 - 1391.70 |
1.0631 times |
Mon 30 September 2024 |
1380.77 (0.37%) |
1373.25 |
1358.92 - 1421.48 |
1.0501 times |
Fri 30 August 2024 |
1375.72 (7.13%) |
1285.23 |
1283.20 - 1377.72 |
1.0461 times |
Wed 31 July 2024 |
1284.12 (-1.98%) |
1310.23 |
1269.81 - 1354.70 |
1.0505 times |
Fri 28 June 2024 |
1310.06 (1.02%) |
1295.28 |
1291.96 - 1343.74 |
0.9454 times |
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value | | 5 day DMA | 1255.36 | | 12 day DMA | 1269.27 | | 20 day DMA | 1280.62 | | 35 day DMA | 1299.62 | | 50 day DMA | 1313.11 | | 100 day DMA | 1310.64 | | 150 day DMA | 1330.2 | | 200 day DMA | 1329.55 | EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1257.11 | 1259.25 | 1260.88 | | 12 day EMA | 1268.86 | 1271.77 | 1274.64 | | 20 day EMA | 1279.68 | 1282.5 | 1285.29 | | 35 day EMA | 1293.38 | 1295.77 | 1298.11 | | 50 day EMA | 1306.95 | 1309.16 | 1311.33 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1255.36 | 1256.26 | 1261.3 | | 12 day SMA | 1269.27 | 1274.14 | 1280.14 | | 20 day SMA | 1280.62 | 1282.78 | 1288.08 | | 35 day SMA | 1299.62 | 1301.66 | 1304.69 | | 50 day SMA | 1313.11 | 1313.59 | 1315.07 | | 100 day SMA | 1310.64 | 1311.25 | 1311.88 | | 150 day SMA | 1330.2 | 1330.92 | 1331.61 | | 200 day SMA | 1329.55 | 1329.8 | 1330.11 |
|
|
