DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHN are 1223.03 and 1238.9 | Daily Target 1 | 1210.54 | | Daily Target 2 | 1219.65 | | Daily Target 3 | 1226.41 | | Daily Target 4 | 1235.52 | | Daily Target 5 | 1242.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1228.76 (0.01%) |
1228.64 |
1217.30 - 1233.17 |
1.1818 times |
Tue 02 September 2025 |
1228.63 (0.51%) |
1224.93 |
1220.63 - 1233.67 |
1.101 times |
Fri 29 August 2025 |
1222.43 (0%) |
1212.96 |
1212.96 - 1226.05 |
0.8789 times |
Fri 29 August 2025 |
1222.43 (0.82%) |
1212.96 |
1212.96 - 1226.05 |
0.8789 times |
Thu 28 August 2025 |
1212.45 (-0.92%) |
1223.75 |
1208.14 - 1223.75 |
1.0496 times |
Wed 27 August 2025 |
1223.66 (0.59%) |
1216.36 |
1215.84 - 1224.60 |
0.8279 times |
Tue 26 August 2025 |
1216.51 (-0.19%) |
1218.75 |
1213.28 - 1223.23 |
1.2384 times |
Mon 25 August 2025 |
1218.85 (-1.72%) |
1238.30 |
1217.44 - 1240.37 |
0.9238 times |
Fri 22 August 2025 |
1240.15 (-0.03%) |
1245.54 |
1236.55 - 1254.74 |
0.9003 times |
Thu 21 August 2025 |
1240.51 (-0.36%) |
1235.53 |
1230.42 - 1241.50 |
1.0196 times |
Wed 20 August 2025 |
1245.00 (0.6%) |
1243.45 |
1239.61 - 1259.58 |
1.1449 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHN are 1223.03 and 1239.4 | Weekly Target 1 | 1210.21 | | Weekly Target 2 | 1219.48 | | Weekly Target 3 | 1226.5766666667 | | Weekly Target 4 | 1235.85 | | Weekly Target 5 | 1242.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1228.76 (0.52%) |
1224.93 |
1217.30 - 1233.67 |
0.495 times |
Fri 29 August 2025 |
1222.43 (0%) |
1212.96 |
1212.96 - 1226.05 |
0.1906 times |
Fri 29 August 2025 |
1222.43 (-1.43%) |
1238.30 |
1208.14 - 1240.37 |
1.0666 times |
Fri 22 August 2025 |
1240.15 (2.22%) |
1213.22 |
1212.10 - 1259.58 |
1.1692 times |
Fri 15 August 2025 |
1213.16 (0.25%) |
1210.38 |
1206.18 - 1234.47 |
1.0964 times |
Fri 08 August 2025 |
1210.17 (1.79%) |
1189.42 |
1186.41 - 1214.88 |
0.9654 times |
Fri 01 August 2025 |
1188.94 (-4.22%) |
1240.11 |
1180.41 - 1240.11 |
1.7501 times |
Fri 25 July 2025 |
1241.30 (2.25%) |
1219.71 |
1217.69 - 1248.41 |
1.0806 times |
Wed 16 July 2025 |
1213.98 (-1.96%) |
1229.57 |
1203.03 - 1229.57 |
0.7855 times |
Fri 11 July 2025 |
1238.30 (-2.28%) |
1267.00 |
1234.51 - 1272.55 |
1.4006 times |
Thu 03 July 2025 |
1267.19 (1.63%) |
1246.76 |
1240.67 - 1275.28 |
1.1434 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHN are 1223.03 and 1239.4 | Monthly Target 1 | 1210.21 | | Monthly Target 2 | 1219.48 | | Monthly Target 3 | 1226.5766666667 | | Monthly Target 4 | 1235.85 | | Monthly Target 5 | 1242.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1228.76 (0.52%) |
1224.93 |
1217.30 - 1233.67 |
0.1082 times |
Fri 29 August 2025 |
1222.43 (3.2%) |
1190.80 |
1185.42 - 1259.58 |
1.0753 times |
Thu 31 July 2025 |
1184.51 (-5.24%) |
1252.68 |
1180.41 - 1275.28 |
1.1743 times |
Mon 30 June 2025 |
1249.96 (-5.93%) |
1327.82 |
1228.94 - 1327.82 |
1.1749 times |
Fri 30 May 2025 |
1328.77 (3.71%) |
1263.89 |
1234.92 - 1336.47 |
1.2838 times |
Wed 30 April 2025 |
1281.20 (-4.64%) |
1345.57 |
1238.05 - 1377.05 |
1.2123 times |
Mon 31 March 2025 |
1343.49 (-1.27%) |
1359.11 |
1284.86 - 1420.24 |
1.0324 times |
Fri 28 February 2025 |
1360.77 (4.91%) |
1293.93 |
1270.47 - 1365.92 |
0.9469 times |
Fri 31 January 2025 |
1297.12 (-7.53%) |
1297.31 |
1241.48 - 1332.73 |
1.0223 times |
Tue 26 November 2024 |
1402.77 (7.4%) |
1310.04 |
1272.95 - 1404.03 |
0.9695 times |
Thu 31 October 2024 |
1306.08 (-5.41%) |
1380.55 |
1305.59 - 1391.70 |
1.0093 times |
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value | | 5 day DMA | 1222.94 | | 12 day DMA | 1228.08 | | 20 day DMA | 1222.8 | | 35 day DMA | 1220.55 | | 50 day DMA | 1229.99 | | 100 day DMA | 1255.7 | | 150 day DMA | 1277.66 | | 200 day DMA | 1290.34 | EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1225.59 | 1224 | 1221.69 | | 12 day EMA | 1224.31 | 1223.5 | 1222.57 | | 20 day EMA | 1223.97 | 1223.47 | 1222.93 | | 35 day EMA | 1228.37 | 1228.35 | 1228.33 | | 50 day EMA | 1231.69 | 1231.81 | 1231.94 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1222.94 | 1221.92 | 1219.5 | | 12 day SMA | 1228.08 | 1227.13 | 1225.84 | | 20 day SMA | 1222.8 | 1221.76 | 1219.78 | | 35 day SMA | 1220.55 | 1220.82 | 1221.47 | | 50 day SMA | 1229.99 | 1230.15 | 1230.42 | | 100 day SMA | 1255.7 | 1257.03 | 1258.13 | | 150 day SMA | 1277.66 | 1277.93 | 1278.13 | | 200 day SMA | 1290.34 | 1291.09 | 1291.85 |
|
|
