SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 7500.5 and 7623.02

Daily Target 17474.41
Daily Target 27526.59
Daily Target 37596.9333333333
Daily Target 47649.11
Daily Target 57719.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 7578.76 (-0.22%) 7595.60 7544.76 - 7667.28 0 times
Fri 24 July 2026 7595.60 (0%) 7616.91 7577.96 - 7663.14 0 times
Fri 24 July 2026 7595.60 (-0.28%) 7616.91 7577.96 - 7663.14 0 times
Thu 23 July 2026 7616.91 (-1.5%) 7630.38 7580.45 - 7672.09 0 times
Wed 22 July 2026 7732.69 (-0.27%) 7753.32 7714.02 - 7764.46 0 times
Tue 21 July 2026 7753.32 (1.1%) 7731.68 7703.33 - 7760.07 0 times
Mon 20 July 2026 7669.28 (-0.03%) 7671.83 7666.98 - 7748.64 0 times
Fri 17 July 2026 7671.83 (-1.12%) 7646.38 7612.54 - 7720.80 0 times
Thu 16 July 2026 7759.01 (-0.84%) 7824.73 7724.65 - 7824.73 0 times
Wed 15 July 2026 7824.73 (0.46%) 7788.74 7761.36 - 7833.37 0 times
Tue 14 July 2026 7788.74 (0.53%) 7765.48 7729.66 - 7803.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7500.5 and 7623.02

Weekly Target 17474.41
Weekly Target 27526.59
Weekly Target 37596.9333333333
Weekly Target 47649.11
Weekly Target 57719.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 7578.76 (-0.22%) 7595.60 7544.76 - 7667.28 0 times
Fri 24 July 2026 7595.60 (0%) 7616.91 7577.96 - 7663.14 0 times
Fri 24 July 2026 7595.60 (-0.99%) 7671.83 7577.96 - 7764.46 0 times
Fri 17 July 2026 7671.83 (-0.62%) 7835.16 7612.54 - 7835.16 0 times
Tue 07 July 2026 7719.35 (0.25%) 7700.07 7672.44 - 7790.54 0 times
Thu 02 July 2026 7700.35 (1.94%) 7553.83 7545.87 - 7793.18 0 times
Fri 26 June 2026 7553.83 (-3%) 7788.22 7489.56 - 7812.77 0 times
Thu 18 June 2026 7787.78 (1.52%) 7671.00 7647.84 - 7854.38 0 times
Fri 12 June 2026 7671.00 (0.29%) 7649.03 7464.74 - 7779.75 0 times
Fri 05 June 2026 7649.03 (-3.62%) 7939.83 7632.96 - 7998.07 0 times
Fri 29 May 2026 7936.70 (2.03%) 7831.79 7819.51 - 7971.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7416.56 and 7706.96

Monthly Target 17362.49
Monthly Target 27470.63
Monthly Target 37652.8933333333
Monthly Target 47761.03
Monthly Target 57943.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 7578.76 (-2.47%) 7735.71 7544.76 - 7835.16 0 times
Tue 30 June 2026 7770.97 (-2.09%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7623.91
12 day DMA 7694.49
20 day DMA 7691.28
35 day DMA 7697.76
50 day DMA 7729.66
100 day DMA 7389
150 day DMA 7267.15
200 day DMA 7173.16

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7618.467638.317659.66
12 day EMA7662.347677.537692.42
20 day EMA7680.297690.977701
35 day EMA7702.037709.297715.98
50 day EMA7711.827717.257722.21

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7623.917658.827673.56
12 day SMA7694.497706.27720.74
20 day SMA7691.287690.877690.12
35 day SMA7697.767709.227720.01
50 day SMA7729.667732.127733.9
100 day SMA73897384.027378.28
150 day SMA7267.157262.877259.17
200 day SMA7173.167169.017164.58
Back to top | Use Dark Theme