SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 6970.72 and 7097.22

Daily Target 16867.8
Daily Target 26947.13
Daily Target 36994.2966666667
Daily Target 47073.63
Daily Target 57120.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 7026.47 (1.88%) 6920.64 6914.96 - 7041.46 0 times
Thu 05 February 2026 6896.93 (-1.36%) 6992.00 6873.21 - 6992.00 0 times
Wed 04 February 2026 6992.00 (-0.94%) 7058.00 6938.09 - 7075.25 0 times
Tue 03 February 2026 7058.00 (-1.15%) 7140.47 6998.62 - 7155.48 0 times
Mon 02 February 2026 7140.47 (0.53%) 7102.60 7082.98 - 7162.25 0 times
Fri 30 January 2026 7102.60 (-0.56%) 7116.33 7062.70 - 7139.77 0 times
Thu 29 January 2026 7142.74 (-0.41%) 7177.55 7020.78 - 7177.55 0 times
Wed 28 January 2026 7172.19 (0.11%) 7164.62 7148.10 - 7198.23 0 times
Tue 27 January 2026 7164.62 (0.69%) 7135.58 7135.58 - 7179.07 0 times
Mon 26 January 2026 7115.36 (0.56%) 7080.66 7079.74 - 7134.09 0 times
Fri 23 January 2026 7076.07 (0.36%) 7059.66 7042.34 - 7101.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 6805.32 and 7094.36

Weekly Target 16731.6
Weekly Target 26879.04
Weekly Target 37020.6433333333
Weekly Target 47168.08
Weekly Target 57309.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 7026.47 (-1.07%) 7102.60 6873.21 - 7162.25 0 times
Fri 30 January 2026 7102.60 (0.37%) 7080.66 7020.78 - 7198.23 0 times
Fri 23 January 2026 7076.07 (0.07%) 7071.07 6903.58 - 7101.80 0 times
Fri 16 January 2026 7071.07 (-0.34%) 7066.58 7010.72 - 7130.55 0 times
Fri 09 January 2026 7095.48 (1.5%) 6990.49 6990.49 - 7110.39 0 times
Fri 02 January 2026 6990.49 (-1.03%) 7023.92 6954.36 - 7057.25 0 times
Fri 26 December 2025 7063.36 (1.53%) 6995.03 6974.89 - 7080.88 0 times
Fri 19 December 2025 6957.26 (0.29%) 6972.09 6805.72 - 6973.73 0 times
Fri 12 December 2025 6937.47 (-1.23%) 7027.17 6911.29 - 7060.86 0 times
Fri 05 December 2025 7023.82 (0.36%) 6998.94 6945.58 - 7047.26 0 times
Fri 28 November 2025 6998.94 (3.95%) 6732.92 6732.92 - 6999.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 6805.32 and 7094.36

Monthly Target 16731.6
Monthly Target 26879.04
Monthly Target 37020.6433333333
Monthly Target 47168.08
Monthly Target 57309.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 7026.47 (-1.07%) 7102.60 6873.21 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times
Mon 30 June 2025 6140.94 (5.77%) 5805.84 5762.35 - 6153.83 0 times
Fri 30 May 2025 5805.84 (7%) 5426.01 5424.72 - 5864.13 0 times
Wed 30 April 2025 5426.01 (-0.86%) 5473.03 4700.33 - 5568.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7022.77
12 day DMA 7078.17
20 day DMA 7068.26
35 day DMA 7039.81
50 day DMA 7022.52
100 day DMA 6918.84
150 day DMA 6737.86
200 day DMA 6482.97

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7015.647010.227066.86
12 day EMA7047.617051.457079.53
20 day EMA7050.17052.597068.97
35 day EMA7030.097030.37038.15
50 day EMA7000.596999.537003.72

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7022.7770387087.16
12 day SMA7078.177075.977077.41
20 day SMA7068.267068.977077.07
35 day SMA7039.817036.477037.05
50 day SMA7022.527019.347016.06
100 day SMA6918.846914.946911.83
150 day SMA6737.866731.796726.32
200 day SMA6482.976474.116465.38
Back to top | Use Dark Theme