SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 7877.38 and 7954.85

Daily Target 17862.36
Daily Target 27892.39
Daily Target 37939.8333333333
Daily Target 47969.86
Daily Target 58017.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 7922.41 (-0.72%) 7976.23 7909.81 - 7987.28 0 times
Tue 02 June 2026 7979.76 (0.08%) 7973.18 7941.44 - 7998.07 0 times
Mon 01 June 2026 7973.18 (0.46%) 7939.83 7932.22 - 7995.31 0 times
Fri 29 May 2026 7936.70 (0.26%) 7935.13 7918.96 - 7971.37 0 times
Thu 28 May 2026 7916.47 (0.81%) 7853.18 7836.32 - 7921.36 0 times
Wed 27 May 2026 7853.18 (0.08%) 7847.07 7823.77 - 7864.00 0 times
Tue 26 May 2026 7847.04 (0.87%) 7831.79 7819.51 - 7871.70 0 times
Fri 22 May 2026 7779.02 (0.35%) 7751.84 7751.84 - 7818.45 0 times
Thu 21 May 2026 7751.84 (0.29%) 7729.26 7685.40 - 7779.17 0 times
Wed 20 May 2026 7729.26 (1.24%) 7634.29 7634.29 - 7729.26 0 times
Tue 19 May 2026 7634.29 (-0.76%) 7649.12 7596.89 - 7681.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7871.98 and 7960.24

Weekly Target 17855.17
Weekly Target 27888.79
Weekly Target 37943.43
Weekly Target 47977.05
Weekly Target 58031.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 7922.41 (-0.18%) 7939.83 7909.81 - 7998.07 0 times
Fri 29 May 2026 7936.70 (2.03%) 7831.79 7819.51 - 7971.37 0 times
Fri 22 May 2026 7779.02 (0.75%) 7721.38 7596.89 - 7818.45 0 times
Fri 15 May 2026 7721.38 (0.48%) 7684.28 7594.95 - 7836.80 0 times
Fri 08 May 2026 7684.28 (0.82%) 7541.12 7535.00 - 7684.87 0 times
Wed 06 May 2026 7621.65 (2.36%) 7445.71 7389.96 - 7625.07 0 times
Fri 01 May 2026 7445.71 (0.74%) 7376.38 7311.56 - 7484.37 0 times
Fri 24 April 2026 7390.68 (1.05%) 7313.92 7232.30 - 7396.12 0 times
Fri 17 April 2026 7313.92 (5.4%) 6938.94 6911.72 - 7330.48 0 times
Fri 10 April 2026 6938.94 (4.31%) 6652.13 6587.87 - 6971.80 0 times
Thu 02 April 2026 6652.13 (3.6%) 6420.95 6353.53 - 6692.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7871.98 and 7960.24

Monthly Target 17855.17
Monthly Target 27888.79
Monthly Target 37943.43
Monthly Target 47977.05
Monthly Target 58031.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 7922.41 (-0.18%) 7939.83 7909.81 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7945.7
12 day DMA 7834.65
20 day DMA 7779.58
35 day DMA 7605.74
50 day DMA 7351.35
100 day DMA 7167.59
150 day DMA 7097.2
200 day DMA 6982.63

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7927.697930.337905.62
12 day EMA7853.837841.377816.22
20 day EMA7760.797743.797718.96
35 day EMA7560.877539.597513.68
50 day EMA7360.477337.547311.34

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7945.77931.867905.31
12 day SMA7834.657817.97804.7
20 day SMA7779.587764.547740.17
35 day SMA7605.7475857560.52
50 day SMA7351.357325.717299.67
100 day SMA7167.597158.957149.78
150 day SMA7097.27090.17082.25
200 day SMA6982.636975.56967.99
Back to top | Use Dark Theme