SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 7290.15 and 7354.25

Daily Target 17239.49
Daily Target 27276.71
Daily Target 37303.5933333333
Daily Target 47340.81
Daily Target 57367.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 7313.92 (1.39%) 7266.38 7266.38 - 7330.48 0 times
Thu 16 April 2026 7213.70 (0.24%) 7196.44 7169.09 - 7226.57 0 times
Wed 15 April 2026 7196.44 (1.03%) 7122.94 7122.24 - 7199.40 0 times
Tue 14 April 2026 7122.94 (1.54%) 7014.96 7014.96 - 7123.07 0 times
Mon 13 April 2026 7014.96 (1.1%) 6938.94 6911.72 - 7015.59 0 times
Fri 10 April 2026 6938.94 (0.2%) 6924.81 6924.81 - 6971.80 0 times
Thu 09 April 2026 6924.81 (0.74%) 6873.79 6849.35 - 6932.15 0 times
Wed 08 April 2026 6873.79 (2.69%) 6900.01 6827.72 - 6900.01 0 times
Tue 07 April 2026 6693.84 (0.16%) 6683.01 6587.87 - 6695.38 0 times
Mon 06 April 2026 6683.01 (0.46%) 6652.13 6647.04 - 6683.41 0 times
Thu 02 April 2026 6652.13 (-0.01%) 6652.52 6534.72 - 6670.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7112.82 and 7531.58

Weekly Target 16766.61
Weekly Target 27040.27
Weekly Target 37185.3733333333
Weekly Target 47459.03
Weekly Target 57604.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 7313.92 (5.4%) 6938.94 6911.72 - 7330.48 0 times
Fri 10 April 2026 6938.94 (4.31%) 6652.13 6587.87 - 6971.80 0 times
Thu 02 April 2026 6652.13 (3.6%) 6420.95 6353.53 - 6692.29 0 times
Fri 27 March 2026 6420.95 (-6.04%) 6695.23 6408.64 - 6753.10 0 times
Tue 17 March 2026 6833.39 (1.46%) 6735.30 6735.30 - 6864.21 0 times
Fri 13 March 2026 6735.30 (-1.35%) 6768.46 6726.47 - 6966.50 0 times
Fri 06 March 2026 6827.61 (-2.1%) 6892.76 6809.02 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-0.68%) 7021.59 6923.45 - 7087.42 0 times
Fri 20 February 2026 7021.64 (1.4%) 6924.93 6847.62 - 7033.68 0 times
Fri 13 February 2026 6924.93 (0%) 6944.92 6898.74 - 6981.29 0 times
Fri 13 February 2026 6924.93 (-1.45%) 7026.47 6898.74 - 7112.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 6924.32 and 7720.08

Monthly Target 16263.95
Monthly Target 26788.93
Monthly Target 37059.7066666667
Monthly Target 47584.69
Monthly Target 57855.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 7313.92 (10.94%) 6630.59 6534.72 - 7330.48 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times
Mon 30 June 2025 6140.94 (5.77%) 5805.84 5762.35 - 6153.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7172.39
12 day DMA 6940.08
20 day DMA 6802.28
35 day DMA 6852.28
50 day DMA 6893.06
100 day DMA 6948.66
150 day DMA 6899.21
200 day DMA 6757.96

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7173.367103.097047.8
12 day EMA7005.966949.996902.06
20 day EMA6929.116888.626854.42
35 day EMA6908.76884.846865.48
50 day EMA6942.416927.256915.56

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7172.397097.47039.62
12 day SMA6940.086879.966810.64
20 day SMA6802.286777.416753.49
35 day SMA6852.286842.336836.84
50 day SMA6893.066889.596887.37
100 day SMA6948.666942.976939.06
150 day SMA6899.216893.96889.31
200 day SMA6757.966751.16744.47
Back to top | Use Dark Theme