SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2245.69 and 2282.91

Daily Target 12215
Daily Target 22239.16
Daily Target 32252.22
Daily Target 42276.38
Daily Target 52289.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2263.32 (1.59%) 2228.06 2228.06 - 2265.28 0 times
Fri 24 July 2026 2228.00 (0%) 2238.02 2225.16 - 2238.02 0 times
Fri 24 July 2026 2228.00 (-0.45%) 2238.02 2225.16 - 2238.02 0 times
Thu 23 July 2026 2238.03 (0.39%) 2229.31 2228.19 - 2251.67 0 times
Wed 22 July 2026 2229.34 (-1.21%) 2256.83 2222.26 - 2256.83 0 times
Tue 21 July 2026 2256.62 (-0.48%) 2267.55 2253.81 - 2271.58 0 times
Mon 20 July 2026 2267.56 (1.87%) 2225.89 2225.89 - 2277.37 0 times
Fri 17 July 2026 2225.83 (-1.38%) 2256.73 2222.40 - 2265.31 0 times
Thu 16 July 2026 2256.93 (0.97%) 2235.23 2235.23 - 2265.39 0 times
Wed 15 July 2026 2235.23 (1.27%) 2207.17 2206.71 - 2246.55 0 times
Tue 14 July 2026 2207.13 (0.17%) 2203.51 2189.36 - 2215.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2245.69 and 2282.91

Weekly Target 12215
Weekly Target 22239.16
Weekly Target 32252.22
Weekly Target 42276.38
Weekly Target 52289.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2263.32 (1.59%) 2228.06 2228.06 - 2265.28 0 times
Fri 24 July 2026 2228.00 (0%) 2238.02 2225.16 - 2238.02 0 times
Fri 24 July 2026 2228.00 (0.1%) 2225.89 2222.26 - 2277.37 0 times
Fri 17 July 2026 2225.83 (3.88%) 2198.52 2189.36 - 2265.39 0 times
Tue 07 July 2026 2142.72 (2.19%) 2109.32 2102.01 - 2169.46 0 times
Thu 02 July 2026 2096.82 (1.68%) 2062.13 2059.89 - 2114.68 0 times
Fri 26 June 2026 2062.24 (-4.09%) 2150.21 2035.89 - 2154.29 0 times
Thu 18 June 2026 2150.16 (-3.75%) 2234.13 2148.74 - 2250.64 0 times
Fri 12 June 2026 2234.03 (0.46%) 2223.76 2177.09 - 2238.95 0 times
Fri 05 June 2026 2223.75 (-0.78%) 2241.42 2220.60 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-2.12%) 2289.95 2217.53 - 2297.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2165.83 and 2374.86

Monthly Target 11993.98
Monthly Target 22128.65
Monthly Target 32203.01
Monthly Target 42337.68
Monthly Target 52412.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2263.32 (9.14%) 2073.56 2068.34 - 2277.37 0 times
Tue 30 June 2026 2073.81 (-7.47%) 2241.42 2035.89 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-5.3%) 2366.55 2217.53 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2237.34
12 day DMA 2236.62
20 day DMA 2180
35 day DMA 2186.01
50 day DMA 2221.69
100 day DMA 2302.99
150 day DMA 2396.4
200 day DMA 2454.2

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2242.632232.282234.42
12 day EMA2224.832217.832215.98
20 day EMA2212.492207.142204.95
35 day EMA2222.522220.122219.66
50 day EMA2237.32236.242236.58

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2237.3422362243.91
12 day SMA2236.622226.572220.37
20 day SMA21802171.912166.09
35 day SMA2186.012187.292188.2
50 day SMA2221.692223.992227.21
100 day SMA2302.992305.772308.84
150 day SMA2396.42398.522400.77
200 day SMA2454.22456.32458.54
Back to top | Use Dark Theme