SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2563.77 and 2605.69

Daily Target 12528.88
Daily Target 22556.74
Daily Target 32570.8033333333
Daily Target 42598.66
Daily Target 52612.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2584.59 (0.8%) 2564.60 2542.95 - 2584.87 0 times
Thu 05 February 2026 2564.10 (-0.01%) 2564.93 2545.87 - 2579.50 0 times
Wed 04 February 2026 2564.46 (-1.14%) 2593.43 2557.81 - 2599.02 0 times
Tue 03 February 2026 2594.07 (-0.74%) 2613.15 2582.55 - 2627.30 0 times
Mon 02 February 2026 2613.35 (-0.45%) 2624.84 2582.95 - 2624.84 0 times
Fri 30 January 2026 2625.04 (-2.49%) 2691.42 2620.35 - 2691.42 0 times
Thu 29 January 2026 2691.95 (0.33%) 2682.98 2671.79 - 2711.39 0 times
Wed 28 January 2026 2683.01 (1.53%) 2642.36 2642.36 - 2691.09 0 times
Tue 27 January 2026 2642.57 (1.09%) 2614.12 2614.12 - 2647.92 0 times
Mon 26 January 2026 2614.02 (0.06%) 2612.86 2607.16 - 2625.23 0 times
Fri 23 January 2026 2612.46 (0.08%) 2610.42 2601.24 - 2621.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2521.6 and 2605.95

Weekly Target 12500.6
Weekly Target 22542.59
Weekly Target 32584.9466666667
Weekly Target 42626.94
Weekly Target 52669.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2584.59 (-1.54%) 2624.84 2542.95 - 2627.30 0 times
Fri 30 January 2026 2625.04 (0.48%) 2612.86 2607.16 - 2711.39 0 times
Fri 23 January 2026 2612.46 (0.49%) 2588.25 2558.75 - 2621.89 0 times
Fri 16 January 2026 2599.66 (0.66%) 2582.85 2581.38 - 2665.62 0 times
Fri 09 January 2026 2582.70 (-1.28%) 2616.22 2575.98 - 2643.15 0 times
Fri 02 January 2026 2616.25 (2.01%) 2564.31 2544.08 - 2619.28 0 times
Fri 26 December 2025 2564.64 (0.41%) 2554.43 2547.97 - 2567.14 0 times
Fri 19 December 2025 2554.16 (-1.04%) 2581.22 2500.19 - 2603.92 0 times
Fri 12 December 2025 2581.12 (-0.9%) 2604.84 2547.53 - 2607.59 0 times
Fri 05 December 2025 2604.58 (0.05%) 2603.13 2583.18 - 2625.36 0 times
Fri 28 November 2025 2603.38 (2.25%) 2546.37 2546.37 - 2618.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2521.6 and 2605.95

Monthly Target 12500.6
Monthly Target 22542.59
Monthly Target 32584.9466666667
Monthly Target 42626.94
Monthly Target 52669.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2584.59 (-1.54%) 2624.84 2542.95 - 2627.30 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times
Mon 30 June 2025 2410.79 (3.33%) 2332.93 2298.36 - 2446.12 0 times
Fri 30 May 2025 2333.05 (1.96%) 2287.85 2285.96 - 2438.79 0 times
Wed 30 April 2025 2288.10 (-3.84%) 2379.48 2016.61 - 2396.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2584.11
12 day DMA 2616.68
20 day DMA 2613.42
35 day DMA 2594.56
50 day DMA 2591.02
100 day DMA 2617.92
150 day DMA 2567.33
200 day DMA 2515.53

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2588.082589.832602.69
12 day EMA2603.032606.382614.06
20 day EMA2604.792606.922611.42
35 day EMA2599.982600.892603.06
50 day EMA2589.142589.332590.36

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2584.112592.22617.77
12 day SMA2616.682617.32617.45
20 day SMA2613.422614.192616.04
35 day SMA2594.562592.42591.86
50 day SMA2591.022591.082590.72
100 day SMA2617.922618.162618.34
150 day SMA2567.332566.282565.39
200 day SMA2515.532513.422511.18
Back to top | Use Dark Theme