SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2227.55 and 2281.72

Daily Target 12218.19
Daily Target 22236.9
Daily Target 32272.3633333333
Daily Target 42291.07
Daily Target 52326.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2255.60 (-2.26%) 2307.83 2253.66 - 2307.83 0 times
Tue 02 June 2026 2307.79 (2.11%) 2260.05 2260.05 - 2319.22 0 times
Mon 01 June 2026 2260.11 (0.84%) 2241.42 2241.42 - 2263.66 0 times
Fri 29 May 2026 2241.27 (0.42%) 2231.92 2231.92 - 2249.21 0 times
Thu 28 May 2026 2231.81 (-1.16%) 2258.28 2217.53 - 2258.28 0 times
Wed 27 May 2026 2258.05 (-1.49%) 2292.44 2255.48 - 2293.59 0 times
Tue 26 May 2026 2292.11 (0.1%) 2289.95 2277.97 - 2297.92 0 times
Fri 22 May 2026 2289.91 (-0.29%) 2296.61 2286.57 - 2308.82 0 times
Thu 21 May 2026 2296.53 (-1%) 2319.83 2274.46 - 2331.26 0 times
Wed 20 May 2026 2319.66 (-0.11%) 2322.00 2305.24 - 2322.00 0 times
Tue 19 May 2026 2322.10 (0.34%) 2314.23 2313.95 - 2327.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2248.51 and 2326.31

Weekly Target 12194.28
Weekly Target 22224.94
Weekly Target 32272.08
Weekly Target 42302.74
Weekly Target 52349.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2255.60 (0.64%) 2241.42 2241.42 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-2.12%) 2289.95 2217.53 - 2297.92 0 times
Fri 22 May 2026 2289.91 (-1.27%) 2319.35 2274.46 - 2331.26 0 times
Fri 15 May 2026 2319.34 (-2.92%) 2389.02 2314.60 - 2407.20 0 times
Fri 08 May 2026 2389.04 (-0.34%) 2352.92 2347.25 - 2416.48 0 times
Wed 06 May 2026 2397.15 (1.55%) 2360.79 2340.12 - 2398.38 0 times
Fri 01 May 2026 2360.66 (-1.58%) 2398.44 2344.56 - 2401.18 0 times
Fri 24 April 2026 2398.55 (-2.9%) 2469.73 2374.21 - 2484.25 0 times
Fri 17 April 2026 2470.20 (3.43%) 2388.45 2372.67 - 2484.12 0 times
Fri 10 April 2026 2388.39 (2.85%) 2322.30 2313.03 - 2411.33 0 times
Thu 02 April 2026 2322.23 (1.36%) 2291.09 2267.23 - 2347.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2248.51 and 2326.31

Monthly Target 12194.28
Monthly Target 22224.94
Monthly Target 32272.08
Monthly Target 42302.74
Monthly Target 52349.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2255.60 (0.64%) 2241.42 2241.42 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-5.3%) 2366.55 2217.53 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2259.32
12 day DMA 2282.43
20 day DMA 2319.73
35 day DMA 2354.81
50 day DMA 2353.65
100 day DMA 2442.1
150 day DMA 2495.44
200 day DMA 2518.55

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2269.212276.022260.14
12 day EMA2286.372291.962289.08
20 day EMA23062311.32311.67
35 day EMA2326.622330.82332.15
50 day EMA2345.242348.92350.58

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2259.322259.812256.67
12 day SMA2282.432287.742292.78
20 day SMA2319.732326.82329.05
35 day SMA2354.812359.872363.08
50 day SMA2353.652354.892354.53
100 day SMA2442.12445.552448.73
150 day SMA2495.442498.112500.21
200 day SMA2518.552519.712520.36
Back to top | Use Dark Theme