SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2426.25 and 2444.2

Daily Target 12412.13
Daily Target 22422.41
Daily Target 32430.0766666667
Daily Target 42440.36
Daily Target 52448.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2432.70 (0.52%) 2419.79 2419.79 - 2437.74 0 times
Tue 14 April 2026 2420.20 (1.14%) 2393.04 2390.59 - 2423.29 0 times
Mon 13 April 2026 2392.96 (0.19%) 2388.45 2372.67 - 2393.74 0 times
Fri 10 April 2026 2388.39 (0.27%) 2382.13 2380.59 - 2399.76 0 times
Thu 09 April 2026 2381.91 (-0.46%) 2393.09 2366.73 - 2393.09 0 times
Wed 08 April 2026 2392.85 (3.02%) 2323.14 2323.14 - 2411.33 0 times
Tue 07 April 2026 2322.61 (-0.32%) 2330.15 2313.03 - 2330.15 0 times
Mon 06 April 2026 2330.12 (0.34%) 2322.30 2322.30 - 2335.39 0 times
Thu 02 April 2026 2322.23 (-0.42%) 2331.79 2308.34 - 2331.79 0 times
Wed 01 April 2026 2331.99 (0.53%) 2319.86 2319.86 - 2347.56 0 times
Tue 31 March 2026 2319.69 (1.64%) 2282.00 2275.24 - 2320.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2402.69 and 2467.76

Weekly Target 12349.3
Weekly Target 22391
Weekly Target 32414.37
Weekly Target 42456.07
Weekly Target 52479.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2432.70 (1.86%) 2388.45 2372.67 - 2437.74 0 times
Fri 10 April 2026 2388.39 (2.85%) 2322.30 2313.03 - 2411.33 0 times
Thu 02 April 2026 2322.23 (1.36%) 2291.09 2267.23 - 2347.56 0 times
Fri 27 March 2026 2291.16 (-5.25%) 2307.83 2260.32 - 2362.27 0 times
Tue 17 March 2026 2418.01 (1.85%) 2374.08 2368.22 - 2439.45 0 times
Fri 13 March 2026 2374.20 (-0.41%) 2384.85 2352.15 - 2438.24 0 times
Fri 06 March 2026 2384.01 (-3.83%) 2478.89 2352.22 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-2.55%) 2543.90 2475.14 - 2584.83 0 times
Fri 20 February 2026 2543.77 (0.36%) 2539.26 2517.36 - 2557.85 0 times
Fri 13 February 2026 2534.73 (0%) 2568.10 2521.02 - 2568.10 0 times
Fri 13 February 2026 2534.73 (-1.93%) 2584.67 2521.02 - 2632.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2370.52 and 2499.92

Monthly Target 12263.53
Monthly Target 22348.11
Monthly Target 32392.9266666667
Monthly Target 42477.51
Monthly Target 52522.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2432.70 (4.87%) 2319.86 2308.34 - 2437.74 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times
Mon 30 June 2025 2410.79 (3.33%) 2332.93 2298.36 - 2446.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2403.23
12 day DMA 2359.83
20 day DMA 2354.07
35 day DMA 2394.42
50 day DMA 2449.37
100 day DMA 2519.92
150 day DMA 2560.07
200 day DMA 2532.32

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2404.932391.052376.47
12 day EMA2379.732370.12360.99
20 day EMA2380.242374.722369.94
35 day EMA2415.412414.392414.05
50 day EMA2461.312462.482464.2

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2403.232395.262375.74
12 day SMA2359.832348.042338.07
20 day SMA2354.072351.642350.79
35 day SMA2394.422397.522401.23
50 day SMA2449.372454.552459.81
100 day SMA2519.922521.912524.5
150 day SMA2560.072560.532561.14
200 day SMA2532.322532.022531.9
Back to top | Use Dark Theme