SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRT are 133.2 and 134.77

Daily Target 1132.93
Daily Target 2133.47
Daily Target 3134.5
Daily Target 4135.04
Daily Target 5136.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 134.01 (-0.98%) 135.49 133.96 - 135.53 0 times
Tue 02 June 2026 135.33 (0.03%) 135.16 134.97 - 135.81 0 times
Mon 01 June 2026 135.29 (0.55%) 134.76 134.59 - 135.35 0 times
Fri 29 May 2026 134.55 (-0.78%) 135.57 134.49 - 135.96 0 times
Thu 28 May 2026 135.61 (0.39%) 135.12 134.64 - 135.66 0 times
Wed 27 May 2026 135.08 (-0.49%) 135.70 134.28 - 136.06 0 times
Tue 26 May 2026 135.74 (-0.48%) 135.94 135.56 - 136.48 0 times
Fri 22 May 2026 136.39 (0.22%) 136.15 135.92 - 136.64 0 times
Thu 21 May 2026 136.09 (-0.84%) 137.17 135.92 - 137.33 0 times
Wed 20 May 2026 137.24 (-0.13%) 137.29 136.69 - 137.46 0 times
Tue 19 May 2026 137.42 (0.17%) 137.02 136.97 - 137.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 133.06 and 134.91

Weekly Target 1132.74
Weekly Target 2133.38
Weekly Target 3134.59333333333
Weekly Target 4135.23
Weekly Target 5136.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 134.01 (-0.4%) 134.76 133.96 - 135.81 0 times
Fri 29 May 2026 134.55 (-1.35%) 135.94 134.28 - 136.48 0 times
Fri 22 May 2026 136.39 (0.09%) 136.38 135.92 - 137.82 0 times
Fri 15 May 2026 136.27 (0.41%) 135.77 135.62 - 140.43 0 times
Fri 08 May 2026 135.72 (-0.15%) 136.53 135.14 - 137.08 0 times
Wed 06 May 2026 135.92 (0.34%) 135.90 135.32 - 137.08 0 times
Fri 01 May 2026 135.46 (-0.11%) 135.40 134.83 - 136.61 0 times
Fri 24 April 2026 135.61 (0.88%) 135.30 134.11 - 135.94 0 times
Fri 17 April 2026 134.43 (0.71%) 133.64 133.48 - 135.68 0 times
Fri 10 April 2026 133.48 (-0.81%) 134.98 132.92 - 135.38 0 times
Thu 02 April 2026 134.57 (1.32%) 133.18 132.71 - 135.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 133.06 and 134.91

Monthly Target 1132.74
Monthly Target 2133.38
Monthly Target 3134.59333333333
Monthly Target 4135.23
Monthly Target 5136.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 134.01 (-0.4%) 134.76 133.96 - 135.81 0 times
Fri 29 May 2026 134.55 (-0.58%) 135.33 134.28 - 140.43 0 times
Thu 30 April 2026 135.33 (0.27%) 134.99 132.92 - 136.61 0 times
Tue 31 March 2026 134.97 (1.11%) 134.90 128.29 - 138.77 0 times
Fri 27 February 2026 133.49 (3.82%) 129.28 124.94 - 134.16 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times
Fri 28 November 2025 123.00 (0.58%) 123.61 119.46 - 123.75 0 times
Fri 31 October 2025 122.29 (4.01%) 117.84 117.38 - 123.62 0 times
Tue 30 September 2025 117.58 (1.08%) 116.51 114.95 - 118.48 0 times
Fri 29 August 2025 116.32 (2.68%) 113.57 111.86 - 116.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 134.96
12 day DMA 135.83
20 day DMA 136.39
35 day DMA 135.94
50 day DMA 135.33
100 day DMA 133.84
150 day DMA 130.3
200 day DMA 127.14

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA134.91135.36135.38
12 day EMA135.55135.83135.92
20 day EMA135.78135.97136.04
35 day EMA135.61135.7135.72
50 day EMA135.18135.23135.23

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA134.96135.17135.25
12 day SMA135.83136.02136.29
20 day SMA136.39136.48136.54
35 day SMA135.94135.97135.95
50 day SMA135.33135.26135.15
100 day SMA133.84133.79133.74
150 day SMA130.3130.23130.14
200 day SMA127.14127.04126.92
Back to top | Use Dark Theme