SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRT are 129.06 and 132.1

Daily Target 1126.66
Daily Target 2128.41
Daily Target 3129.69666666667
Daily Target 4131.45
Daily Target 5132.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 130.17 (0.26%) 128.67 127.94 - 130.98 0 times
Thu 05 February 2026 129.83 (-0.86%) 131.36 128.78 - 131.73 0 times
Wed 04 February 2026 130.96 (-0.3%) 131.52 130.37 - 132.45 0 times
Tue 03 February 2026 131.35 (2.25%) 129.44 129.26 - 131.94 0 times
Mon 02 February 2026 128.46 (-0.09%) 129.28 124.94 - 130.17 0 times
Fri 30 January 2026 128.58 (-4.43%) 134.73 127.93 - 135.20 0 times
Thu 29 January 2026 134.54 (0.61%) 134.42 132.83 - 137.97 0 times
Wed 28 January 2026 133.72 (1.46%) 131.51 131.51 - 134.22 0 times
Tue 27 January 2026 131.80 (-0.84%) 132.93 131.14 - 133.04 0 times
Mon 26 January 2026 132.91 (-0.08%) 132.22 132.22 - 133.57 0 times
Fri 23 January 2026 133.01 (1.19%) 131.25 131.25 - 133.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 127.56 and 135.07

Weekly Target 1121.68
Weekly Target 2125.92
Weekly Target 3129.18666666667
Weekly Target 4133.43
Weekly Target 5136.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 130.17 (1.24%) 129.28 124.94 - 132.45 0 times
Fri 30 January 2026 128.58 (-3.33%) 132.22 127.93 - 137.97 0 times
Fri 23 January 2026 133.01 (1.5%) 130.58 129.96 - 133.01 0 times
Fri 16 January 2026 131.04 (0.7%) 130.61 130.05 - 132.18 0 times
Fri 09 January 2026 130.13 (3.44%) 126.46 126.46 - 130.89 0 times
Fri 02 January 2026 125.80 (-0.44%) 126.62 124.77 - 127.89 0 times
Fri 26 December 2025 126.35 (1.55%) 124.45 124.43 - 126.60 0 times
Fri 19 December 2025 124.42 (0.85%) 123.46 122.44 - 124.44 0 times
Fri 12 December 2025 123.37 (-0.43%) 123.95 122.99 - 124.95 0 times
Fri 05 December 2025 123.90 (0.73%) 123.13 122.34 - 124.35 0 times
Fri 28 November 2025 123.00 (2%) 120.52 119.51 - 123.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 127.56 and 135.07

Monthly Target 1121.68
Monthly Target 2125.92
Monthly Target 3129.18666666667
Monthly Target 4133.43
Monthly Target 5136.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 130.17 (1.24%) 129.28 124.94 - 132.45 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times
Fri 28 November 2025 123.00 (0.58%) 123.61 119.46 - 123.75 0 times
Fri 31 October 2025 122.29 (4.01%) 117.84 117.38 - 123.62 0 times
Tue 30 September 2025 117.58 (1.08%) 116.51 114.95 - 118.48 0 times
Fri 29 August 2025 116.32 (2.68%) 113.57 111.86 - 116.46 0 times
Thu 31 July 2025 113.28 (2.2%) 110.49 109.73 - 114.40 0 times
Mon 30 June 2025 110.84 (-2.59%) 113.92 110.34 - 115.85 0 times
Fri 30 May 2025 113.79 (0.41%) 113.55 113.02 - 116.97 0 times
Wed 30 April 2025 113.33 (-4.54%) 118.58 109.90 - 119.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 130.15
12 day DMA 131.4
20 day DMA 131.21
35 day DMA 129.1
50 day DMA 127.26
100 day DMA 123.79
150 day DMA 120.34
200 day DMA 118.84

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.42130.54130.89
12 day EMA130.75130.85131.04
20 day EMA130.37130.39130.45
35 day EMA128.89128.81128.75
50 day EMA127126.87126.75

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.15129.84130.78
12 day SMA131.4131.48131.51
20 day SMA131.21131.17131.15
35 day SMA129.1128.88128.68
50 day SMA127.26127.05126.87
100 day SMA123.79123.66123.52
150 day SMA120.34120.21120.08
200 day SMA118.84118.75118.66
Back to top | Use Dark Theme