SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 30.95 and 32.22

Daily Target 129.94
Daily Target 230.69
Daily Target 331.21
Daily Target 431.96
Daily Target 532.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 31.44 (1.98%) 30.83 30.46 - 31.73 0 times
Thu 05 February 2026 30.83 (-1.41%) 31.27 30.71 - 31.33 0 times
Wed 04 February 2026 31.27 (-1.26%) 31.67 31.11 - 31.94 0 times
Tue 03 February 2026 31.67 (1.57%) 31.18 31.04 - 31.88 0 times
Mon 02 February 2026 31.18 (-2.78%) 32.07 30.40 - 32.07 0 times
Fri 30 January 2026 32.07 (-2.29%) 32.82 31.19 - 32.94 0 times
Thu 29 January 2026 32.82 (-1.23%) 33.23 32.59 - 34.21 0 times
Wed 28 January 2026 33.23 (1.53%) 32.73 32.73 - 33.82 0 times
Tue 27 January 2026 32.73 (0.61%) 32.53 32.17 - 32.79 0 times
Mon 26 January 2026 32.53 (0.49%) 32.37 32.27 - 32.72 0 times
Fri 23 January 2026 32.37 (1.35%) 31.94 31.91 - 32.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 30.09 and 31.76

Weekly Target 129.63
Weekly Target 230.54
Weekly Target 331.303333333333
Weekly Target 432.21
Weekly Target 532.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 31.44 (-1.96%) 32.07 30.40 - 32.07 0 times
Fri 30 January 2026 32.07 (-0.93%) 32.37 31.19 - 34.21 0 times
Fri 23 January 2026 32.37 (1.12%) 32.01 31.64 - 32.43 0 times
Fri 16 January 2026 32.01 (-0.06%) 32.03 31.78 - 32.94 0 times
Fri 09 January 2026 32.03 (4.03%) 30.79 30.79 - 32.27 0 times
Fri 02 January 2026 30.79 (1.82%) 30.24 30.02 - 30.86 0 times
Fri 26 December 2025 30.24 (0.5%) 30.09 29.90 - 30.33 0 times
Fri 19 December 2025 30.09 (2.66%) 29.31 29.09 - 30.16 0 times
Fri 12 December 2025 29.31 (-1.15%) 29.65 29.11 - 29.83 0 times
Fri 05 December 2025 29.65 (0.71%) 29.44 29.26 - 29.89 0 times
Fri 28 November 2025 29.44 (3.01%) 28.58 28.58 - 29.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 30.09 and 31.76

Monthly Target 129.63
Monthly Target 230.54
Monthly Target 331.303333333333
Monthly Target 432.21
Monthly Target 532.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 31.44 (-1.96%) 32.07 30.40 - 32.07 0 times
Fri 30 January 2026 32.07 (4.84%) 30.59 30.49 - 34.21 0 times
Wed 31 December 2025 30.59 (3.91%) 29.44 29.09 - 30.62 0 times
Fri 28 November 2025 29.44 (-0.98%) 29.91 28.45 - 29.95 0 times
Fri 31 October 2025 29.73 (7.52%) 27.65 27.65 - 30.07 0 times
Tue 30 September 2025 27.65 (2.48%) 26.98 26.69 - 28.06 0 times
Fri 29 August 2025 26.98 (1.97%) 26.46 26.24 - 27.32 0 times
Thu 31 July 2025 26.46 (-1.42%) 26.84 26.40 - 27.52 0 times
Mon 30 June 2025 26.84 (6.47%) 25.21 25.02 - 27.32 0 times
Fri 30 May 2025 25.21 (1.57%) 24.82 24.52 - 26.31 0 times
Wed 30 April 2025 24.82 (-5.63%) 26.30 23.74 - 26.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 31.28
12 day DMA 32.01
20 day DMA 32.09
35 day DMA 31.44
50 day DMA 30.83
100 day DMA 29.71
150 day DMA 28.78
200 day DMA 27.97

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.4231.72
12 day EMA31.7331.7831.95
20 day EMA31.6931.7231.81
35 day EMA31.2831.2731.3
50 day EMA30.730.6730.66

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.431.8
12 day SMA32.0132.0432.11
20 day SMA32.0932.132.13
35 day SMA31.4431.3831.33
50 day SMA30.8330.7830.73
100 day SMA29.7129.6729.64
150 day SMA28.7828.7528.72
200 day SMA27.9727.9427.9
Back to top | Use Dark Theme