SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 38.13 and 38.94

Daily Target 137.97
Daily Target 238.29
Daily Target 338.78
Daily Target 439.1
Daily Target 539.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 38.61 (-1.38%) 39.15 38.46 - 39.27 0 times
Tue 02 June 2026 39.15 (0.85%) 38.82 38.82 - 39.56 0 times
Mon 01 June 2026 38.82 (1.52%) 38.24 38.24 - 38.88 0 times
Fri 29 May 2026 38.24 (0.18%) 38.17 37.98 - 38.44 0 times
Thu 28 May 2026 38.17 (0.77%) 37.88 37.59 - 38.25 0 times
Wed 27 May 2026 37.88 (-0.94%) 38.24 37.65 - 38.52 0 times
Tue 26 May 2026 38.24 (0.63%) 38.00 37.72 - 38.59 0 times
Fri 22 May 2026 38.00 (0.53%) 37.84 37.79 - 38.20 0 times
Thu 21 May 2026 37.80 (0.37%) 37.66 37.45 - 38.29 0 times
Wed 20 May 2026 37.66 (0.59%) 37.44 37.26 - 37.77 0 times
Tue 19 May 2026 37.44 (0.92%) 37.10 36.93 - 37.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 38.43 and 39.75

Weekly Target 137.48
Weekly Target 238.05
Weekly Target 338.803333333333
Weekly Target 439.37
Weekly Target 540.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 38.61 (0.97%) 38.24 38.24 - 39.56 0 times
Fri 29 May 2026 38.24 (0.63%) 38.00 37.59 - 38.59 0 times
Fri 22 May 2026 38.00 (2.67%) 37.01 36.72 - 38.29 0 times
Fri 15 May 2026 37.01 (1.82%) 36.35 36.32 - 38.32 0 times
Fri 08 May 2026 36.35 (-0.47%) 37.28 36.05 - 37.35 0 times
Wed 06 May 2026 36.52 (-0.27%) 36.62 36.28 - 37.37 0 times
Fri 01 May 2026 36.62 (-1.95%) 37.35 35.80 - 37.75 0 times
Fri 24 April 2026 37.35 (1.49%) 36.80 36.30 - 37.69 0 times
Fri 17 April 2026 36.80 (1.8%) 36.16 35.83 - 37.89 0 times
Fri 10 April 2026 36.15 (0.44%) 35.99 35.41 - 36.51 0 times
Thu 02 April 2026 35.99 (5.39%) 34.15 34.03 - 36.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 38.43 and 39.75

Monthly Target 137.48
Monthly Target 238.05
Monthly Target 338.803333333333
Monthly Target 439.37
Monthly Target 540.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 38.61 (0.97%) 38.24 38.24 - 39.56 0 times
Fri 29 May 2026 38.24 (6.05%) 36.06 36.05 - 38.59 0 times
Thu 30 April 2026 36.06 (1.12%) 35.91 35.41 - 37.89 0 times
Tue 31 March 2026 35.66 (11.12%) 32.09 32.09 - 36.59 0 times
Fri 27 February 2026 32.09 (0.06%) 32.07 30.40 - 32.39 0 times
Fri 30 January 2026 32.07 (4.84%) 30.59 30.49 - 34.21 0 times
Wed 31 December 2025 30.59 (3.91%) 29.44 29.09 - 30.62 0 times
Fri 28 November 2025 29.44 (-0.98%) 29.91 28.45 - 29.95 0 times
Fri 31 October 2025 29.73 (7.52%) 27.65 27.65 - 30.07 0 times
Tue 30 September 2025 27.65 (2.48%) 26.98 26.69 - 28.06 0 times
Fri 29 August 2025 26.98 (1.97%) 26.46 26.24 - 27.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 38.6
12 day DMA 38.09
20 day DMA 37.67
35 day DMA 37.34
50 day DMA 36.85
100 day DMA 34.73
150 day DMA 33.05
200 day DMA 31.68

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA38.638.638.32
12 day EMA38.238.1237.93
20 day EMA37.8537.7737.62
35 day EMA37.337.2237.11
50 day EMA36.8436.7736.67

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA38.638.4538.27
12 day SMA38.0937.9637.87
20 day SMA37.6737.5737.47
35 day SMA37.3437.3137.24
50 day SMA36.8536.7636.63
100 day SMA34.7334.6634.59
150 day SMA33.0532.9932.92
200 day SMA31.6831.6331.56
Back to top | Use Dark Theme