Use Dark Theme
bell notificationshomepagelogin

SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 24.73 and 25.15

Daily Target 124.38
Daily Target 224.66
Daily Target 324.8
Daily Target 425.08
Daily Target 525.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 24.94 (1.46%) 24.58 24.52 - 24.94 0 times
Wed 07 May 2025 24.58 (-1.95%) 25.07 24.56 - 25.25 0 times
Tue 06 May 2025 25.07 (-0.36%) 25.16 24.99 - 25.45 0 times
Mon 05 May 2025 25.16 (0%) 25.16 25.16 - 25.16 0 times
Fri 02 May 2025 25.16 (0.92%) 25.00 24.91 - 25.33 0 times
Thu 01 May 2025 24.93 (0.44%) 24.82 24.73 - 25.07 0 times
Wed 30 April 2025 24.82 (-2.67%) 25.50 24.77 - 25.56 0 times
Tue 29 April 2025 25.50 (1.35%) 25.16 25.11 - 25.53 0 times
Mon 28 April 2025 25.16 (0.2%) 25.11 25.06 - 25.26 0 times
Fri 25 April 2025 25.11 (-0.91%) 25.34 25.11 - 25.54 0 times
Thu 24 April 2025 25.34 (3.01%) 25.17 25.13 - 25.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 24.27 and 25.2

Weekly Target 124.04
Weekly Target 224.49
Weekly Target 324.97
Weekly Target 425.42
Weekly Target 525.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 24.94 (-0.87%) 25.16 24.52 - 25.45 0 times
Fri 02 May 2025 25.16 (0.2%) 25.11 24.73 - 25.56 0 times
Fri 25 April 2025 25.11 (2.45%) 24.43 24.43 - 25.54 0 times
Tue 15 April 2025 24.51 (-0.97%) 24.75 24.45 - 25.04 0 times
Fri 11 April 2025 24.75 (0.73%) 24.57 23.74 - 25.08 0 times
Fri 04 April 2025 24.57 (-7.18%) 26.47 24.55 - 26.61 0 times
Fri 28 March 2025 26.47 (-2.83%) 27.24 26.42 - 27.48 0 times
Fri 21 March 2025 27.24 (-2.19%) 27.85 27.23 - 28.09 0 times
Fri 14 March 2025 27.85 (-1.14%) 28.17 27.70 - 28.34 0 times
Fri 07 March 2025 28.17 (3.91%) 27.11 27.01 - 28.21 0 times
Fri 28 February 2025 27.11 (-2.9%) 27.92 27.09 - 27.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 24.73 and 25.66

Monthly Target 124.04
Monthly Target 224.49
Monthly Target 324.97
Monthly Target 425.42
Monthly Target 525.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 24.94 (0.48%) 24.82 24.52 - 25.45 0 times
Wed 30 April 2025 24.82 (-5.63%) 26.30 23.74 - 26.46 0 times
Mon 31 March 2025 26.30 (-2.99%) 27.11 26.24 - 28.34 0 times
Fri 28 February 2025 27.11 (0.33%) 27.02 26.60 - 28.43 0 times
Fri 31 January 2025 27.02 (-0.84%) 25.86 25.68 - 28.04 0 times
Tue 26 November 2024 27.25 (-0.51%) 27.39 25.89 - 28.46 0 times
Thu 31 October 2024 27.39 (-0.44%) 27.51 26.21 - 28.46 0 times
Mon 30 September 2024 27.51 (6.67%) 25.79 24.49 - 27.97 0 times
Fri 30 August 2024 25.79 (7.5%) 23.99 23.32 - 27.05 0 times
Wed 31 July 2024 23.99 (-10.69%) 26.86 23.16 - 27.16 0 times
Fri 28 June 2024 26.86 (-5.72%) 28.49 26.26 - 28.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.03
20 day DMA 24.79
35 day DMA 25.67
50 day DMA 26.28
100 day DMA 26.73
150 day DMA 26.73
200 day DMA 26.41

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.9125.08
12 day EMA24.9824.9925.07
20 day EMA25.1425.1625.22
35 day EMA25.6325.6725.73
50 day EMA26.2526.326.37

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9825.03
12 day SMA25.0324.9924.98
20 day SMA24.7924.7724.8
35 day SMA25.6725.7625.86
50 day SMA26.2826.3326.38
100 day SMA26.7326.7526.78
150 day SMA26.7326.7426.75
200 day SMA26.4126.4226.43
Back to top Use Dark Theme