Use Dark Theme
bell notificationshomepagelogin

SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 26.92 and 27.4

Daily Target 126.8
Daily Target 227.03
Daily Target 327.283333333333
Daily Target 427.51
Daily Target 527.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 February 2025 27.25 (-1.02%) 27.53 27.06 - 27.54 0 times
Tue 04 February 2025 27.53 (0.77%) 27.37 27.26 - 27.60 0 times
Mon 03 February 2025 27.32 (1.11%) 27.02 26.60 - 27.42 0 times
Fri 31 January 2025 27.02 (-0.81%) 27.35 26.99 - 27.35 0 times
Thu 30 January 2025 27.24 (-0.07%) 27.26 27.19 - 27.41 0 times
Wed 29 January 2025 27.26 (1.83%) 26.77 26.65 - 27.41 0 times
Tue 28 January 2025 26.77 (-1.11%) 27.07 26.73 - 27.13 0 times
Mon 27 January 2025 27.07 (-1.53%) 27.49 26.98 - 27.49 0 times
Fri 24 January 2025 27.49 (0.73%) 27.29 27.28 - 27.67 0 times
Thu 23 January 2025 27.29 (-0.22%) 27.35 27.06 - 27.35 0 times
Wed 22 January 2025 27.35 (-0.47%) 27.48 27.11 - 27.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 26.93 and 27.93

Weekly Target 126.15
Weekly Target 226.7
Weekly Target 327.15
Weekly Target 427.7
Weekly Target 528.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 February 2025 27.25 (0.85%) 27.02 26.60 - 27.60 0 times
Fri 31 January 2025 27.02 (-1.71%) 27.49 26.65 - 27.49 0 times
Fri 24 January 2025 27.49 (-1.65%) 27.95 27.06 - 28.04 0 times
Fri 17 January 2025 27.95 (0%) 27.42 27.36 - 27.99 0 times
Fri 17 January 2025 27.95 (4.41%) 26.77 26.53 - 27.99 0 times
Fri 10 January 2025 26.77 (3.36%) 26.10 25.82 - 26.97 0 times
Wed 08 January 2025 25.90 (-4.95%) 25.86 25.68 - 26.22 0 times
Tue 26 November 2024 27.25 (0%) 27.66 27.13 - 27.66 0 times
Tue 26 November 2024 27.25 (-0.4%) 27.36 27.13 - 27.94 0 times
Fri 22 November 2024 27.36 (-0.98%) 27.63 26.88 - 28.07 0 times
Fri 15 November 2024 27.63 (1.13%) 27.32 25.89 - 28.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 26.93 and 27.93

Monthly Target 126.15
Monthly Target 226.7
Monthly Target 327.15
Monthly Target 427.7
Monthly Target 528.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 February 2025 27.25 (0.85%) 27.02 26.60 - 27.60 0 times
Fri 31 January 2025 27.02 (-0.84%) 25.86 25.68 - 28.04 0 times
Tue 26 November 2024 27.25 (-0.51%) 27.39 25.89 - 28.46 0 times
Thu 31 October 2024 27.39 (-0.44%) 27.51 26.21 - 28.46 0 times
Mon 30 September 2024 27.51 (6.67%) 25.79 24.49 - 27.97 0 times
Fri 30 August 2024 25.79 (7.5%) 23.99 23.32 - 27.05 0 times
Wed 31 July 2024 23.99 (-10.69%) 26.86 23.16 - 27.16 0 times
Fri 28 June 2024 26.86 (-5.72%) 28.49 26.26 - 28.90 0 times
Fri 31 May 2024 28.49 (1.82%) 27.98 26.92 - 30.01 0 times
Tue 30 April 2024 27.98 (10.33%) 25.36 25.30 - 29.46 0 times
Thu 28 March 2024 25.36 (4.45%) 24.28 24.06 - 25.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.26
20 day DMA 27.18
35 day DMA 27.07
50 day DMA 27.22
100 day DMA 26.8
150 day DMA 26.47
200 day DMA 26.64

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.327.19
12 day EMA27.2327.2327.18
20 day EMA27.227.227.17
35 day EMA27.2227.2227.2
50 day EMA27.2127.2127.2

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2727.12
12 day SMA27.2627.3127.35
20 day SMA27.1827.1127.04
35 day SMA27.0727.0627.06
50 day SMA27.2227.2227.22
100 day SMA26.826.7726.74
150 day SMA26.4726.4826.48
200 day SMA26.6426.6326.62
Back to top Use Dark Theme