Use Dark Theme
bell notificationshomepagelogin

SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 26.92 and 27.3

Daily Target 126.61
Daily Target 226.84
Daily Target 326.986666666667
Daily Target 427.22
Daily Target 527.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 27.08 (0.78%) 26.87 26.75 - 27.13 0 times
Tue 01 July 2025 26.87 (0.11%) 26.84 26.83 - 27.04 0 times
Mon 30 June 2025 26.84 (0.11%) 26.81 26.75 - 26.88 0 times
Fri 27 June 2025 26.81 (0.41%) 26.70 26.56 - 26.84 0 times
Thu 26 June 2025 26.70 (0.91%) 26.46 26.46 - 26.76 0 times
Wed 25 June 2025 26.46 (-0.75%) 26.66 26.44 - 26.66 0 times
Tue 24 June 2025 26.66 (-0.56%) 26.81 26.33 - 26.81 0 times
Mon 23 June 2025 26.81 (1.67%) 26.37 26.35 - 27.32 0 times
Fri 20 June 2025 26.37 (0.19%) 26.32 25.96 - 26.38 0 times
Wed 18 June 2025 26.32 (-0.04%) 26.33 26.19 - 26.42 0 times
Tue 17 June 2025 26.33 (1.94%) 25.94 25.84 - 26.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 26.92 and 27.3

Weekly Target 126.61
Weekly Target 226.84
Weekly Target 326.986666666667
Weekly Target 427.22
Weekly Target 527.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 27.08 (1.01%) 26.81 26.75 - 27.13 0 times
Fri 27 June 2025 26.81 (1.67%) 26.37 26.33 - 27.32 0 times
Fri 20 June 2025 26.37 (2.09%) 25.94 25.84 - 26.42 0 times
Fri 13 June 2025 25.83 (2.26%) 25.26 25.21 - 26.10 0 times
Fri 06 June 2025 25.26 (0.2%) 25.21 25.02 - 25.75 0 times
Fri 30 May 2025 25.21 (-0.9%) 25.44 25.15 - 25.78 0 times
Fri 23 May 2025 25.44 (-0.86%) 25.66 25.11 - 25.80 0 times
Fri 16 May 2025 25.66 (-0.39%) 25.64 25.46 - 26.31 0 times
Tue 13 May 2025 25.76 (0.47%) 24.99 24.99 - 25.78 0 times
Mon 12 May 2025 25.64 (2.6%) 24.99 24.99 - 25.78 0 times
Fri 09 May 2025 24.99 (-0.68%) 25.16 24.52 - 25.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 26.92 and 27.3

Monthly Target 126.61
Monthly Target 226.84
Monthly Target 326.986666666667
Monthly Target 427.22
Monthly Target 527.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 27.08 (0.89%) 26.84 26.75 - 27.13 0 times
Mon 30 June 2025 26.84 (6.47%) 25.21 25.02 - 27.32 0 times
Fri 30 May 2025 25.21 (1.57%) 24.82 24.52 - 26.31 0 times
Wed 30 April 2025 24.82 (-5.63%) 26.30 23.74 - 26.46 0 times
Mon 31 March 2025 26.30 (-2.99%) 27.11 26.24 - 28.34 0 times
Fri 28 February 2025 27.11 (0.33%) 27.02 26.60 - 28.43 0 times
Fri 31 January 2025 27.02 (-0.84%) 25.86 25.68 - 28.04 0 times
Tue 26 November 2024 27.25 (-0.51%) 27.39 25.89 - 28.46 0 times
Thu 31 October 2024 27.39 (-0.44%) 27.51 26.21 - 28.46 0 times
Mon 30 September 2024 27.51 (6.67%) 25.79 24.49 - 27.97 0 times
Fri 30 August 2024 25.79 (7.5%) 23.99 23.32 - 27.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.59
20 day DMA 26.21
35 day DMA 25.93
50 day DMA 25.69
100 day DMA 26.26
150 day DMA 26.57
200 day DMA 26.45

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.7626.71
12 day EMA26.626.5126.44
20 day EMA26.3426.2626.2
35 day EMA26.0125.9525.9
50 day EMA25.7125.6525.6

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.7426.69
12 day SMA26.5926.526.42
20 day SMA26.2126.1326.05
35 day SMA25.9325.8925.86
50 day SMA25.6925.6325.59
100 day SMA26.2626.2626.26
150 day SMA26.5726.5726.58
200 day SMA26.4526.4326.42
Back to top Use Dark Theme