Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 174.94 and 181.51
| Daily Target 1 | 169.55 |
| Daily Target 2 | 173.76 |
| Daily Target 3 | 176.12333333333 |
| Daily Target 4 | 180.33 |
| Daily Target 5 | 182.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.96 (3.27%) | 177.47 | 171.92 - 178.49 | 1.2807 times | Fri 24 July 2026 | 172.32 (0%) | 168.57 | 168.41 - 176.11 | 1.1414 times | Fri 24 July 2026 | 172.32 (3.22%) | 168.57 | 168.41 - 176.11 | 1.1414 times | Thu 23 July 2026 | 166.94 (-1.57%) | 167.35 | 165.28 - 168.27 | 1.2679 times | Wed 22 July 2026 | 169.61 (-0.6%) | 169.57 | 168.29 - 171.62 | 0.7539 times | Tue 21 July 2026 | 170.64 (0.4%) | 171.11 | 168.63 - 171.13 | 0.8315 times | Mon 20 July 2026 | 169.96 (-0.47%) | 172.62 | 168.19 - 172.90 | 1.0014 times | Fri 17 July 2026 | 170.77 (-1.78%) | 170.23 | 169.65 - 173.12 | 0.8733 times | Thu 16 July 2026 | 173.87 (0.56%) | 172.52 | 170.94 - 174.02 | 0.7139 times | Wed 15 July 2026 | 172.90 (2.01%) | 170.87 | 169.82 - 175.58 | 0.9946 times | Tue 14 July 2026 | 169.50 (-1.09%) | 170.44 | 169.01 - 172.27 | 0.7763 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 174.94 and 181.51
| Weekly Target 1 | 169.55 |
| Weekly Target 2 | 173.76 |
| Weekly Target 3 | 176.12333333333 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 182.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.96 (3.27%) | 177.47 | 171.92 - 178.49 | 0.2793 times | Fri 24 July 2026 | 172.32 (0%) | 168.57 | 168.41 - 176.11 | 0.249 times | Fri 24 July 2026 | 172.32 (0.91%) | 172.62 | 165.28 - 176.11 | 1.0897 times | Fri 17 July 2026 | 170.77 (0.56%) | 171.03 | 169.01 - 176.32 | 0.9431 times | Tue 07 July 2026 | 169.82 (-3.98%) | 177.52 | 168.52 - 177.52 | 0.4027 times | Thu 02 July 2026 | 176.85 (-5.9%) | 188.45 | 175.25 - 192.04 | 1.003 times | Fri 26 June 2026 | 187.94 (0.18%) | 186.22 | 171.03 - 193.73 | 1.7733 times | Thu 18 June 2026 | 187.60 (5.22%) | 186.14 | 180.85 - 189.63 | 1.4079 times | Fri 12 June 2026 | 178.29 (4.5%) | 169.20 | 163.38 - 179.01 | 1.5201 times | Fri 05 June 2026 | 170.62 (-1.51%) | 170.16 | 168.62 - 177.54 | 1.3319 times | Fri 29 May 2026 | 173.24 (9.48%) | 161.59 | 160.21 - 174.69 | 1.4288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 160.11 and 183.13
| Monthly Target 1 | 154.16 |
| Monthly Target 2 | 166.06 |
| Monthly Target 3 | 177.18 |
| Monthly Target 4 | 189.08 |
| Monthly Target 5 | 200.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.96 (-4.1%) | 186.47 | 165.28 - 188.30 | 0.5864 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.1209 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.4556 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.0572 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2018 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.023 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.8956 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9281 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8411 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.8904 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 0.9477 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 171.83 |
| 12 day DMA | 171.51 |
| 20 day DMA | 175.46 |
| 35 day DMA | 176.63 |
| 50 day DMA | 172.37 |
| 100 day DMA | 171.35 |
| 150 day DMA | 177.93 |
| 200 day DMA | 177.55 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.35 | 171.05 | 170.41 |
| 12 day EMA | 173.09 | 172.2 | 172.18 |
| 20 day EMA | 173.84 | 173.41 | 173.52 |
| 35 day EMA | 172.72 | 172.41 | 172.42 |
| 50 day EMA | 171.9 | 171.65 | 171.62 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.83 | 170.37 | 169.89 |
| 12 day SMA | 171.51 | 170.83 | 170.89 |
| 20 day SMA | 175.46 | 175.95 | 176.5 |
| 35 day SMA | 176.63 | 176.53 | 176.58 |
| 50 day SMA | 172.37 | 171.98 | 171.82 |
| 100 day SMA | 171.35 | 171.51 | 171.74 |
| 150 day SMA | 177.93 | 177.94 | 177.99 |
| 200 day SMA | 177.55 | 177.64 | 177.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.