DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRQ are 197.41 and 200.27 | Daily Target 1 | 195.03 | | Daily Target 2 | 196.93 | | Daily Target 3 | 197.88666666667 | | Daily Target 4 | 199.79 | | Daily Target 5 | 200.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
198.84 (1.83%) |
196.03 |
195.98 - 198.84 |
0.5464 times |
Wed 02 July 2025 |
195.27 (2.94%) |
190.08 |
189.75 - 195.66 |
0.9405 times |
Tue 01 July 2025 |
189.69 (0.59%) |
187.52 |
186.77 - 191.13 |
0.9903 times |
Mon 30 June 2025 |
188.57 (1.45%) |
186.43 |
185.00 - 188.70 |
0.8592 times |
Fri 27 June 2025 |
185.88 (3.77%) |
179.21 |
179.21 - 186.40 |
1.3345 times |
Thu 26 June 2025 |
179.13 (3.14%) |
174.56 |
174.53 - 179.33 |
0.814 times |
Wed 25 June 2025 |
173.67 (0.09%) |
173.92 |
172.14 - 174.48 |
0.7487 times |
Tue 24 June 2025 |
173.52 (2.95%) |
173.41 |
172.76 - 176.68 |
1.6803 times |
Mon 23 June 2025 |
168.54 (0.57%) |
165.07 |
161.16 - 168.78 |
1.3229 times |
Fri 20 June 2025 |
167.59 (1.17%) |
166.89 |
166.37 - 168.28 |
0.7632 times |
Wed 18 June 2025 |
165.66 (2.24%) |
162.46 |
162.36 - 167.01 |
0.6423 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRQ are 191.92 and 205.76 | Weekly Target 1 | 180.39 | | Weekly Target 2 | 189.61 | | Weekly Target 3 | 194.22666666667 | | Weekly Target 4 | 203.45 | | Weekly Target 5 | 208.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
198.84 (6.97%) |
186.43 |
185.00 - 198.84 |
1.1292 times |
Fri 27 June 2025 |
185.88 (10.91%) |
165.07 |
161.16 - 186.40 |
1.9969 times |
Fri 20 June 2025 |
167.59 (5.66%) |
162.87 |
161.23 - 168.28 |
0.7094 times |
Fri 13 June 2025 |
158.61 (-5.99%) |
170.38 |
157.45 - 170.48 |
1.1389 times |
Fri 06 June 2025 |
168.71 (5.92%) |
158.31 |
157.64 - 168.98 |
1.1461 times |
Fri 30 May 2025 |
159.28 (4.84%) |
153.15 |
153.13 - 160.24 |
0.8495 times |
Fri 23 May 2025 |
151.92 (-4.83%) |
156.59 |
148.51 - 159.45 |
0.9592 times |
Fri 16 May 2025 |
159.63 (2.56%) |
153.05 |
152.43 - 159.83 |
0.9743 times |
Tue 13 May 2025 |
155.65 (2.03%) |
153.23 |
150.57 - 156.13 |
0.6977 times |
Mon 12 May 2025 |
152.55 (4.73%) |
153.23 |
150.57 - 154.74 |
0.3988 times |
Fri 09 May 2025 |
145.66 (0.71%) |
142.17 |
141.49 - 148.20 |
1.065 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRQ are 192.81 and 204.88 | Monthly Target 1 | 182.75 | | Monthly Target 2 | 190.79 | | Monthly Target 3 | 194.81666666667 | | Monthly Target 4 | 202.86 | | Monthly Target 5 | 206.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
198.84 (5.45%) |
187.52 |
186.77 - 198.84 |
0.1876 times |
Mon 30 June 2025 |
188.57 (18.39%) |
158.31 |
157.45 - 188.70 |
1.1819 times |
Fri 30 May 2025 |
159.28 (16.79%) |
138.26 |
137.93 - 160.24 |
1.2343 times |
Wed 30 April 2025 |
136.38 (-0.45%) |
136.81 |
110.98 - 141.70 |
1.1984 times |
Mon 31 March 2025 |
137.00 (-13.19%) |
158.33 |
130.53 - 160.84 |
1.1518 times |
Fri 28 February 2025 |
157.81 (-10.13%) |
169.93 |
153.00 - 179.05 |
0.841 times |
Fri 31 January 2025 |
175.60 (7.88%) |
156.94 |
151.00 - 181.48 |
0.8642 times |
Tue 26 November 2024 |
162.77 (16.68%) |
139.46 |
136.68 - 163.80 |
0.8812 times |
Thu 31 October 2024 |
139.50 (12.63%) |
124.30 |
119.50 - 144.03 |
1.2909 times |
Mon 30 September 2024 |
123.86 (7.37%) |
114.01 |
109.38 - 127.77 |
1.1686 times |
Fri 30 August 2024 |
115.36 (3.24%) |
112.78 |
95.68 - 118.08 |
1.2517 times |
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value | | 5 day DMA | 191.65 | | 12 day DMA | 179.03 | | 20 day DMA | 173.48 | | 35 day DMA | 166.56 | | 50 day DMA | 159.67 | | 100 day DMA | 153.97 | | 150 day DMA | 153.66 | | 200 day DMA | 144.78 | EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.45 | 187.76 | 184 | | 12 day EMA | 182.39 | 179.4 | 176.52 | | 20 day EMA | 176.05 | 173.65 | 171.37 | | 35 day EMA | 167.41 | 165.56 | 163.81 | | 50 day EMA | 160.25 | 158.68 | 157.19 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.65 | 187.71 | 183.39 | | 12 day SMA | 179.03 | 175.68 | 173.04 | | 20 day SMA | 173.48 | 171.75 | 170.07 | | 35 day SMA | 166.56 | 165.32 | 164.1 | | 50 day SMA | 159.67 | 158.3 | 156.88 | | 100 day SMA | 153.97 | 153.79 | 153.6 | | 150 day SMA | 153.66 | 153.26 | 152.85 | | 200 day SMA | 144.78 | 144.31 | 143.84 |
|
|
