DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRQ are 146.2 and 148.96 | Daily Target 1 | 144.1 | | Daily Target 2 | 145.53 | | Daily Target 3 | 146.86333333333 | | Daily Target 4 | 148.29 | | Daily Target 5 | 149.62 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
146.95 (1.58%) |
146.33 |
145.44 - 148.20 |
1.1642 times |
Wed 07 May 2025 |
144.66 (1.04%) |
144.15 |
143.48 - 145.86 |
0.8664 times |
Tue 06 May 2025 |
143.17 (-0.69%) |
141.59 |
141.49 - 143.96 |
0.6493 times |
Mon 05 May 2025 |
144.17 (-0.32%) |
142.17 |
142.17 - 145.81 |
0.8535 times |
Fri 02 May 2025 |
144.63 (4.13%) |
141.95 |
141.28 - 144.70 |
1.2792 times |
Thu 01 May 2025 |
138.90 (1.85%) |
138.26 |
137.93 - 140.36 |
1.0027 times |
Wed 30 April 2025 |
136.38 (-1.51%) |
135.68 |
130.55 - 136.67 |
1.5404 times |
Tue 29 April 2025 |
138.47 (0.04%) |
140.57 |
134.73 - 141.70 |
1.203 times |
Mon 28 April 2025 |
138.41 (1.66%) |
137.71 |
136.66 - 140.06 |
0.7958 times |
Fri 25 April 2025 |
136.15 (0.17%) |
135.71 |
134.54 - 136.69 |
0.6454 times |
Thu 24 April 2025 |
135.92 (4.65%) |
133.37 |
133.13 - 136.45 |
0.8035 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRQ are 144.22 and 150.93 | Weekly Target 1 | 138.84 | | Weekly Target 2 | 142.89 | | Weekly Target 3 | 145.54666666667 | | Weekly Target 4 | 149.6 | | Weekly Target 5 | 152.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
146.95 (1.6%) |
142.17 |
141.49 - 148.20 |
0.7401 times |
Fri 02 May 2025 |
144.63 (6.23%) |
137.71 |
130.55 - 144.70 |
1.2193 times |
Fri 25 April 2025 |
136.15 (6.28%) |
125.69 |
122.45 - 136.69 |
0.6229 times |
Tue 15 April 2025 |
128.10 (0.88%) |
130.39 |
125.62 - 130.63 |
0.4081 times |
Fri 11 April 2025 |
126.98 (6.16%) |
112.57 |
110.98 - 137.79 |
1.6695 times |
Fri 04 April 2025 |
119.61 (-13.34%) |
133.88 |
116.15 - 141.21 |
1.235 times |
Fri 28 March 2025 |
138.03 (-3.62%) |
146.10 |
136.98 - 148.36 |
0.4776 times |
Fri 21 March 2025 |
143.21 (3.39%) |
141.22 |
136.38 - 145.33 |
1.4346 times |
Fri 14 March 2025 |
138.52 (-1.84%) |
136.76 |
130.53 - 141.32 |
1.3245 times |
Fri 07 March 2025 |
141.12 (-10.58%) |
158.33 |
136.11 - 160.84 |
0.8684 times |
Fri 28 February 2025 |
157.81 (1.85%) |
157.14 |
153.00 - 161.23 |
0.9746 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRQ are 142.44 and 152.71 | Monthly Target 1 | 134.09 | | Monthly Target 2 | 140.52 | | Monthly Target 3 | 144.36 | | Monthly Target 4 | 150.79 | | Monthly Target 5 | 154.63 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
146.95 (7.75%) |
138.26 |
137.93 - 148.20 |
0.3217 times |
Wed 30 April 2025 |
136.38 (-0.45%) |
136.81 |
110.98 - 141.70 |
1.1828 times |
Mon 31 March 2025 |
137.00 (-13.19%) |
158.33 |
130.53 - 160.84 |
1.1368 times |
Fri 28 February 2025 |
157.81 (-10.13%) |
169.93 |
153.00 - 179.05 |
0.83 times |
Fri 31 January 2025 |
175.60 (7.88%) |
156.94 |
151.00 - 181.48 |
0.8529 times |
Tue 26 November 2024 |
162.77 (16.68%) |
139.46 |
136.68 - 163.80 |
0.8697 times |
Thu 31 October 2024 |
139.50 (12.63%) |
124.30 |
119.50 - 144.03 |
1.2741 times |
Mon 30 September 2024 |
123.86 (7.37%) |
114.01 |
109.38 - 127.77 |
1.1534 times |
Fri 30 August 2024 |
115.36 (3.24%) |
112.78 |
95.68 - 118.08 |
1.2354 times |
Wed 31 July 2024 |
111.74 (-3.22%) |
115.36 |
110.40 - 122.33 |
1.1432 times |
Fri 28 June 2024 |
115.46 (10.28%) |
105.39 |
103.51 - 116.49 |
1.2745 times |
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value | | 5 day DMA | 144.72 | | 12 day DMA | 139.81 | | 20 day DMA | 134.37 | | 35 day DMA | 136.13 | | 50 day DMA | 141.2 | | 100 day DMA | 150.99 | | 150 day DMA | 142.18 | | 200 day DMA | 134.51 | EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.14 | 142.73 | 141.76 | | 12 day EMA | 140.4 | 139.21 | 138.22 | | 20 day EMA | 138.82 | 137.96 | 137.25 | | 35 day EMA | 140.79 | 140.43 | 140.18 | | 50 day EMA | 143.96 | 143.84 | 143.81 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.72 | 143.11 | 141.45 | | 12 day SMA | 139.81 | 137.93 | 136.55 | | 20 day SMA | 134.37 | 133 | 132.1 | | 35 day SMA | 136.13 | 135.84 | 135.59 | | 50 day SMA | 141.2 | 141.7 | 142.23 | | 100 day SMA | 150.99 | 150.92 | 150.87 | | 150 day SMA | 142.18 | 141.94 | 141.71 | | 200 day SMA | 134.51 | 134.33 | 134.15 |
|
|
