Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 204.68 and 215.23
| Daily Target 1 | 195.9 |
| Daily Target 2 | 202.91 |
| Daily Target 3 | 206.45333333333 |
| Daily Target 4 | 213.46 |
| Daily Target 5 | 217 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 209.91 (6.18%) | 199.45 | 199.45 - 210.00 | 1.0452 times | Thu 05 February 2026 | 197.69 (-1.04%) | 198.83 | 196.44 - 203.66 | 0.7709 times | Wed 04 February 2026 | 199.76 (0.83%) | 199.85 | 195.16 - 201.19 | 1.1836 times | Tue 03 February 2026 | 198.12 (-1.91%) | 201.10 | 197.02 - 204.56 | 1.1693 times | Mon 02 February 2026 | 201.97 (3.7%) | 196.45 | 195.82 - 204.62 | 1.0992 times | Fri 30 January 2026 | 194.76 (-4.43%) | 203.24 | 191.72 - 203.24 | 0.919 times | Thu 29 January 2026 | 203.78 (12.7%) | 190.62 | 190.62 - 205.82 | 1.6462 times | Wed 28 January 2026 | 180.82 (-0.09%) | 182.25 | 180.63 - 185.77 | 0.9616 times | Tue 27 January 2026 | 180.99 (-0.76%) | 182.39 | 180.42 - 182.63 | 0.5412 times | Mon 26 January 2026 | 182.37 (1.16%) | 180.45 | 180.24 - 182.65 | 0.6638 times | Fri 23 January 2026 | 180.27 (0.13%) | 178.78 | 178.27 - 181.32 | 0.9163 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 202.54 and 217.38
| Weekly Target 1 | 190.18 |
| Weekly Target 2 | 200.05 |
| Weekly Target 3 | 205.02333333333 |
| Weekly Target 4 | 214.89 |
| Weekly Target 5 | 219.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 209.91 (7.78%) | 196.45 | 195.16 - 210.00 | 1.2844 times | Fri 30 January 2026 | 194.76 (8.04%) | 180.45 | 180.24 - 205.82 | 1.1536 times | Fri 23 January 2026 | 180.27 (1.01%) | 176.93 | 172.67 - 181.71 | 0.8774 times | Fri 16 January 2026 | 178.47 (-9.22%) | 193.87 | 177.68 - 194.54 | 1.0815 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 1.0277 times | Fri 02 January 2026 | 185.36 (-0.87%) | 185.80 | 182.24 - 186.50 | 0.4651 times | Fri 26 December 2025 | 186.98 (-2.01%) | 191.39 | 186.14 - 197.15 | 0.6363 times | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.5076 times | Fri 12 December 2025 | 179.52 (6.91%) | 167.31 | 162.81 - 180.75 | 1.1289 times | Fri 05 December 2025 | 167.92 (-0.92%) | 167.77 | 166.54 - 171.10 | 0.8375 times | Fri 28 November 2025 | 169.48 (0.92%) | 168.35 | 160.74 - 171.41 | 0.9198 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 202.54 and 217.38
| Monthly Target 1 | 190.18 |
| Monthly Target 2 | 200.05 |
| Monthly Target 3 | 205.02333333333 |
| Monthly Target 4 | 214.89 |
| Monthly Target 5 | 219.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 209.91 (7.78%) | 196.45 | 195.16 - 210.00 | 0.3231 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 1.0766 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.1157 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 1.0111 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0704 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.1392 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.856 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 1.0334 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.1615 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.213 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.1777 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 201.49 |
| 12 day DMA | 192.54 |
| 20 day DMA | 189.04 |
| 35 day DMA | 188.69 |
| 50 day DMA | 183.56 |
| 100 day DMA | 183.91 |
| 150 day DMA | 189.41 |
| 200 day DMA | 180.67 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.45 | 197.22 | 196.99 |
| 12 day EMA | 195.41 | 192.77 | 191.87 |
| 20 day EMA | 191.84 | 189.94 | 189.13 |
| 35 day EMA | 186.89 | 185.53 | 184.81 |
| 50 day EMA | 183.75 | 182.68 | 182.07 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.49 | 198.46 | 199.68 |
| 12 day SMA | 192.54 | 189.83 | 187.87 |
| 20 day SMA | 189.04 | 188.22 | 188.01 |
| 35 day SMA | 188.69 | 187.88 | 187.49 |
| 50 day SMA | 183.56 | 182.61 | 182.01 |
| 100 day SMA | 183.91 | 183.92 | 183.99 |
| 150 day SMA | 189.41 | 189.25 | 189.13 |
| 200 day SMA | 180.67 | 180.25 | 179.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.