Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 156.74 and 159.31
| Daily Target 1 | 156.24 |
| Daily Target 2 | 157.24 |
| Daily Target 3 | 158.81 |
| Daily Target 4 | 159.81 |
| Daily Target 5 | 161.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.24 (-0.98%) | 159.62 | 157.81 - 160.38 | 0.6777 times | Thu 21 May 2026 | 159.80 (1.49%) | 154.42 | 152.12 - 160.98 | 1.1372 times | Wed 20 May 2026 | 157.46 (4.18%) | 149.32 | 145.95 - 158.96 | 1.5339 times | Tue 19 May 2026 | 151.14 (-2.54%) | 152.55 | 148.87 - 152.55 | 0.9702 times | Mon 18 May 2026 | 155.08 (-0.99%) | 157.47 | 154.23 - 159.38 | 0.8606 times | Fri 15 May 2026 | 156.63 (-1.76%) | 158.84 | 156.20 - 158.84 | 0.8526 times | Thu 14 May 2026 | 159.44 (0.91%) | 163.20 | 159.44 - 163.60 | 0.864 times | Wed 13 May 2026 | 158.00 (1.42%) | 155.49 | 154.50 - 158.84 | 0.839 times | Tue 12 May 2026 | 155.79 (-1.84%) | 158.97 | 155.77 - 158.97 | 0.9989 times | Mon 11 May 2026 | 158.71 (-3.34%) | 161.56 | 157.67 - 161.56 | 1.2659 times | Fri 08 May 2026 | 164.20 (-1.62%) | 167.28 | 163.56 - 168.43 | 0.9737 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 152.1 and 167.13
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 149.13 |
| Weekly Target 3 | 155.05666666667 |
| Weekly Target 4 | 164.16 |
| Weekly Target 5 | 170.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.24 (1.03%) | 157.47 | 145.95 - 160.98 | 1.1877 times | Fri 15 May 2026 | 156.63 (-4.61%) | 161.56 | 154.50 - 163.60 | 1.1053 times | Fri 08 May 2026 | 164.20 (-4.73%) | 170.52 | 163.56 - 172.73 | 0.8481 times | Wed 06 May 2026 | 172.35 (4.77%) | 161.16 | 158.02 - 172.73 | 1.1644 times | Fri 01 May 2026 | 164.50 (-0.51%) | 163.74 | 156.25 - 170.18 | 0.9278 times | Fri 24 April 2026 | 165.35 (-6.65%) | 173.40 | 161.06 - 175.77 | 0.8571 times | Fri 17 April 2026 | 177.13 (2.75%) | 170.52 | 166.72 - 182.45 | 0.9651 times | Fri 10 April 2026 | 172.39 (2.46%) | 167.70 | 161.78 - 183.70 | 0.9901 times | Thu 02 April 2026 | 168.25 (4.72%) | 161.42 | 159.55 - 173.36 | 0.9373 times | Fri 27 March 2026 | 160.66 (-5.52%) | 168.70 | 159.34 - 173.14 | 1.0171 times | Tue 17 March 2026 | 170.04 (3.19%) | 168.34 | 167.83 - 173.18 | 0.3648 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 138.71 and 165.49
| Monthly Target 1 | 132.19 |
| Monthly Target 2 | 145.22 |
| Monthly Target 3 | 158.97333333333 |
| Monthly Target 4 | 172 |
| Monthly Target 5 | 185.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.24 (-3.24%) | 164.79 | 145.95 - 172.73 | 1.248 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.0889 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2379 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.0537 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9225 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.956 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8663 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.9171 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 0.9762 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.7334 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.8855 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 156.34 |
| 12 day DMA | 158.45 |
| 20 day DMA | 160.68 |
| 35 day DMA | 164.74 |
| 50 day DMA | 165.67 |
| 100 day DMA | 177.96 |
| 150 day DMA | 177.29 |
| 200 day DMA | 182.79 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.63 | 157.33 | 156.09 |
| 12 day EMA | 158.77 | 158.87 | 158.7 |
| 20 day EMA | 160.56 | 160.8 | 160.9 |
| 35 day EMA | 163.05 | 163.33 | 163.54 |
| 50 day EMA | 165.57 | 165.87 | 166.12 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.34 | 156.02 | 155.95 |
| 12 day SMA | 158.45 | 159.63 | 160.67 |
| 20 day SMA | 160.68 | 160.87 | 161.14 |
| 35 day SMA | 164.74 | 165.05 | 165.29 |
| 50 day SMA | 165.67 | 165.99 | 166.32 |
| 100 day SMA | 177.96 | 178.24 | 178.56 |
| 150 day SMA | 177.29 | 177.51 | 177.69 |
| 200 day SMA | 182.79 | 182.95 | 183.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.