DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRQ are 184.68 and 187.46 | Daily Target 1 | 184.1 | | Daily Target 2 | 185.26 | | Daily Target 3 | 186.88333333333 | | Daily Target 4 | 188.04 | | Daily Target 5 | 189.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
186.41 (0.88%) |
187.20 |
185.73 - 188.51 |
0.5896 times |
Fri 10 October 2025 |
184.78 (-1.29%) |
187.23 |
184.59 - 189.71 |
0.7529 times |
Thu 09 October 2025 |
187.19 (-1.26%) |
189.95 |
187.02 - 190.78 |
0.6146 times |
Wed 08 October 2025 |
189.58 (-1.17%) |
192.22 |
189.39 - 193.01 |
0.6396 times |
Tue 07 October 2025 |
191.82 (-0.93%) |
193.06 |
188.58 - 193.34 |
0.8132 times |
Mon 06 October 2025 |
193.62 (0.72%) |
192.79 |
189.70 - 194.18 |
0.8001 times |
Fri 03 October 2025 |
192.24 (-0.26%) |
196.29 |
192.16 - 196.29 |
0.8081 times |
Wed 01 October 2025 |
192.75 (-1.85%) |
195.04 |
190.98 - 195.09 |
1.0176 times |
Tue 30 September 2025 |
196.39 (-1.08%) |
199.27 |
194.52 - 200.44 |
1.2445 times |
Mon 29 September 2025 |
198.54 (-0.6%) |
205.72 |
195.34 - 206.93 |
2.7197 times |
Fri 26 September 2025 |
199.73 (0.68%) |
198.98 |
197.70 - 200.12 |
0.8301 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRQ are 184.68 and 187.46 | Weekly Target 1 | 184.1 | | Weekly Target 2 | 185.26 | | Weekly Target 3 | 186.88333333333 | | Weekly Target 4 | 188.04 | | Weekly Target 5 | 189.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
186.41 (0.88%) |
187.20 |
185.73 - 188.51 |
0.1748 times |
Fri 10 October 2025 |
184.78 (-3.88%) |
192.79 |
184.59 - 194.18 |
1.0734 times |
Fri 03 October 2025 |
192.24 (-3.75%) |
205.72 |
190.98 - 206.93 |
1.7166 times |
Fri 26 September 2025 |
199.73 (-0.19%) |
199.18 |
195.92 - 206.01 |
1.0977 times |
Fri 19 September 2025 |
200.11 (-2.33%) |
205.80 |
195.98 - 206.31 |
1.3822 times |
Fri 12 September 2025 |
204.89 (-2.36%) |
210.85 |
200.10 - 213.56 |
1.4707 times |
Fri 05 September 2025 |
209.85 (-1.63%) |
208.56 |
205.78 - 214.43 |
0.7827 times |
Fri 29 August 2025 |
213.33 (0%) |
215.34 |
211.47 - 215.96 |
0.1913 times |
Fri 29 August 2025 |
213.33 (3.29%) |
206.33 |
204.49 - 215.96 |
1.0043 times |
Fri 22 August 2025 |
206.53 (6.63%) |
193.06 |
192.59 - 206.82 |
1.1063 times |
Fri 15 August 2025 |
193.69 (4.73%) |
184.34 |
183.97 - 195.49 |
0.9857 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRQ are 179.65 and 191.35 | Monthly Target 1 | 177.4 | | Monthly Target 2 | 181.9 | | Monthly Target 3 | 189.09666666667 | | Monthly Target 4 | 193.6 | | Monthly Target 5 | 200.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
186.41 (-5.08%) |
195.04 |
184.59 - 196.29 |
0.3545 times |
Tue 30 September 2025 |
196.39 (-7.94%) |
208.56 |
194.52 - 214.43 |
1.1704 times |
Fri 29 August 2025 |
213.33 (10%) |
191.94 |
183.97 - 215.96 |
0.8794 times |
Thu 31 July 2025 |
193.93 (2.84%) |
187.52 |
186.77 - 208.22 |
1.0617 times |
Mon 30 June 2025 |
188.57 (18.39%) |
158.31 |
157.45 - 188.70 |
1.1933 times |
Fri 30 May 2025 |
159.28 (16.79%) |
138.26 |
137.93 - 160.24 |
1.2462 times |
Wed 30 April 2025 |
136.38 (-0.45%) |
136.81 |
110.98 - 141.70 |
1.21 times |
Mon 31 March 2025 |
137.00 (-13.19%) |
158.33 |
130.53 - 160.84 |
1.1629 times |
Fri 28 February 2025 |
157.81 (-10.13%) |
169.93 |
153.00 - 179.05 |
0.8491 times |
Fri 31 January 2025 |
175.60 (7.88%) |
156.94 |
151.00 - 181.48 |
0.8725 times |
Tue 26 November 2024 |
162.77 (16.68%) |
139.46 |
136.68 - 163.80 |
0.8897 times |
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value | | 5 day DMA | 187.96 | | 12 day DMA | 192.62 | | 20 day DMA | 195.69 | | 35 day DMA | 201.73 | | 50 day DMA | 199.27 | | 100 day DMA | 188.84 | | 150 day DMA | 172.61 | | 200 day DMA | 170.21 | EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.91 | 188.66 | 190.6 | | 12 day EMA | 191.74 | 192.71 | 194.15 | | 20 day EMA | 194.61 | 195.47 | 196.6 | | 35 day EMA | 196.38 | 196.97 | 197.69 | | 50 day EMA | 198.19 | 198.67 | 199.24 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.96 | 189.4 | 190.89 | | 12 day SMA | 192.62 | 193.69 | 195.06 | | 20 day SMA | 195.69 | 196.61 | 197.93 | | 35 day SMA | 201.73 | 202.3 | 202.62 | | 50 day SMA | 199.27 | 199.42 | 199.68 | | 100 day SMA | 188.84 | 188.55 | 188.26 | | 150 day SMA | 172.61 | 172.4 | 172.22 | | 200 day SMA | 170.21 | 170.02 | 169.86 |
|
|
