DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRQ are 202 and 207.79 | Daily Target 1 | 201.03 | | Daily Target 2 | 202.96 | | Daily Target 3 | 206.82 | | Daily Target 4 | 208.75 | | Daily Target 5 | 212.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
204.89 (-3.02%) |
210.41 |
204.89 - 210.68 |
0.8238 times |
Thu 11 September 2025 |
211.26 (3.04%) |
206.72 |
206.66 - 213.56 |
1.2667 times |
Wed 10 September 2025 |
205.02 (-0.9%) |
207.33 |
200.10 - 207.75 |
1.0809 times |
Tue 09 September 2025 |
206.89 (-1.02%) |
208.20 |
206.85 - 210.32 |
1.3692 times |
Mon 08 September 2025 |
209.02 (-0.4%) |
210.85 |
208.69 - 212.57 |
1.4751 times |
Fri 05 September 2025 |
209.85 (-1.08%) |
213.07 |
208.32 - 214.43 |
0.7753 times |
Thu 04 September 2025 |
212.15 (1.34%) |
209.12 |
209.02 - 213.15 |
0.7728 times |
Wed 03 September 2025 |
209.35 (0.43%) |
208.11 |
207.97 - 211.37 |
0.831 times |
Tue 02 September 2025 |
208.45 (-2.29%) |
208.56 |
205.78 - 210.49 |
0.8225 times |
Fri 29 August 2025 |
213.33 (0%) |
215.34 |
211.47 - 215.96 |
0.7826 times |
Fri 29 August 2025 |
213.33 (-1.06%) |
215.34 |
211.47 - 215.96 |
0.7826 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRQ are 195.77 and 209.23 | Weekly Target 1 | 192.72 | | Weekly Target 2 | 198.81 | | Weekly Target 3 | 206.18333333333 | | Weekly Target 4 | 212.27 | | Weekly Target 5 | 219.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
204.89 (-2.36%) |
210.85 |
200.10 - 213.56 |
1.5224 times |
Fri 05 September 2025 |
209.85 (-1.63%) |
208.56 |
205.78 - 214.43 |
0.8103 times |
Fri 29 August 2025 |
213.33 (0%) |
215.34 |
211.47 - 215.96 |
0.198 times |
Fri 29 August 2025 |
213.33 (3.29%) |
206.33 |
204.49 - 215.96 |
1.0396 times |
Fri 22 August 2025 |
206.53 (6.63%) |
193.06 |
192.59 - 206.82 |
1.1452 times |
Fri 15 August 2025 |
193.69 (4.73%) |
184.34 |
183.97 - 195.49 |
1.0204 times |
Fri 08 August 2025 |
184.95 (-3.02%) |
193.44 |
184.67 - 193.46 |
0.8523 times |
Fri 01 August 2025 |
190.71 (-7.14%) |
205.59 |
185.88 - 205.80 |
1.6072 times |
Fri 25 July 2025 |
205.38 (3.21%) |
203.86 |
199.14 - 208.22 |
1.0792 times |
Wed 16 July 2025 |
198.99 (0.18%) |
198.61 |
197.36 - 202.40 |
0.7254 times |
Fri 11 July 2025 |
198.63 (-0.11%) |
198.38 |
193.32 - 201.09 |
1.4865 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRQ are 195.33 and 209.66 | Monthly Target 1 | 192.14 | | Monthly Target 2 | 198.52 | | Monthly Target 3 | 206.47333333333 | | Monthly Target 4 | 212.85 | | Monthly Target 5 | 220.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
204.89 (-3.96%) |
208.56 |
200.10 - 214.43 |
0.455 times |
Fri 29 August 2025 |
213.33 (10%) |
191.94 |
183.97 - 215.96 |
0.8963 times |
Thu 31 July 2025 |
193.93 (2.84%) |
187.52 |
186.77 - 208.22 |
1.0822 times |
Mon 30 June 2025 |
188.57 (18.39%) |
158.31 |
157.45 - 188.70 |
1.2163 times |
Fri 30 May 2025 |
159.28 (16.79%) |
138.26 |
137.93 - 160.24 |
1.2702 times |
Wed 30 April 2025 |
136.38 (-0.45%) |
136.81 |
110.98 - 141.70 |
1.2333 times |
Mon 31 March 2025 |
137.00 (-13.19%) |
158.33 |
130.53 - 160.84 |
1.1852 times |
Fri 28 February 2025 |
157.81 (-10.13%) |
169.93 |
153.00 - 179.05 |
0.8654 times |
Fri 31 January 2025 |
175.60 (7.88%) |
156.94 |
151.00 - 181.48 |
0.8893 times |
Tue 26 November 2024 |
162.77 (16.68%) |
139.46 |
136.68 - 163.80 |
0.9068 times |
Thu 31 October 2024 |
139.50 (12.63%) |
124.30 |
119.50 - 144.03 |
1.3284 times |
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value | | 5 day DMA | 207.42 | | 12 day DMA | 209.93 | | 20 day DMA | 207.15 | | 35 day DMA | 201.44 | | 50 day DMA | 200.75 | | 100 day DMA | 178.2 | | 150 day DMA | 169.22 | | 200 day DMA | 164.55 | EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.54 | 208.86 | 207.66 | | 12 day EMA | 207.73 | 208.25 | 207.7 | | 20 day EMA | 206.13 | 206.26 | 205.73 | | 35 day EMA | 203.52 | 203.44 | 202.98 | | 50 day EMA | 199.71 | 199.5 | 199.02 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.42 | 208.41 | 208.59 | | 12 day SMA | 209.93 | 210.55 | 210.41 | | 20 day SMA | 207.15 | 206.59 | 205.71 | | 35 day SMA | 201.44 | 201.4 | 201.28 | | 50 day SMA | 200.75 | 200.42 | 199.91 | | 100 day SMA | 178.2 | 177.42 | 176.58 | | 150 day SMA | 169.22 | 168.93 | 168.58 | | 200 day SMA | 164.55 | 164.19 | 163.8 |
|
|
