DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRQ are 178.05 and 180.14 | Daily Target 1 | 177.55 | | Daily Target 2 | 178.54 | | Daily Target 3 | 179.64333333333 | | Daily Target 4 | 180.63 | | Daily Target 5 | 181.73 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
179.52 (0.17%) |
180.54 |
178.66 - 180.75 |
1.0817 times |
Thu 11 December 2025 |
179.21 (6.31%) |
170.32 |
170.32 - 179.88 |
1.4788 times |
Wed 10 December 2025 |
168.58 (3.1%) |
164.24 |
162.81 - 170.10 |
1.2196 times |
Tue 09 December 2025 |
163.51 (-1.76%) |
165.69 |
163.10 - 166.26 |
1.0278 times |
Mon 08 December 2025 |
166.44 (-0.88%) |
167.31 |
164.20 - 167.45 |
0.9329 times |
Fri 05 December 2025 |
167.92 (0.03%) |
168.13 |
166.80 - 168.84 |
0.6973 times |
Thu 04 December 2025 |
167.87 (-1.05%) |
168.07 |
166.80 - 168.74 |
0.8727 times |
Wed 03 December 2025 |
169.65 (0.49%) |
168.50 |
167.95 - 171.10 |
0.9673 times |
Tue 02 December 2025 |
168.83 (-0.39%) |
170.43 |
166.54 - 170.43 |
0.8858 times |
Mon 01 December 2025 |
169.49 (0.01%) |
167.77 |
167.00 - 170.79 |
0.8361 times |
Fri 28 November 2025 |
169.48 (0.5%) |
169.89 |
168.95 - 170.59 |
0.4943 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRQ are 171.17 and 189.11 | Weekly Target 1 | 156.42 | | Weekly Target 2 | 167.97 | | Weekly Target 3 | 174.36 | | Weekly Target 4 | 185.91 | | Weekly Target 5 | 192.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
179.52 (6.91%) |
167.31 |
162.81 - 180.75 |
1.2112 times |
Fri 05 December 2025 |
167.92 (-0.92%) |
167.77 |
166.54 - 171.10 |
0.8986 times |
Fri 28 November 2025 |
169.48 (0.92%) |
168.35 |
160.74 - 171.41 |
0.9869 times |
Fri 21 November 2025 |
167.94 (2.32%) |
163.12 |
158.90 - 169.80 |
0.959 times |
Fri 14 November 2025 |
164.13 (-1.46%) |
168.54 |
161.10 - 172.68 |
0.992 times |
Fri 07 November 2025 |
166.57 (-7.64%) |
169.79 |
163.06 - 170.69 |
1.3749 times |
Fri 31 October 2025 |
180.35 (0%) |
178.44 |
177.74 - 181.53 |
0.3397 times |
Fri 31 October 2025 |
180.35 (-6.21%) |
194.27 |
174.96 - 195.15 |
1.4538 times |
Fri 24 October 2025 |
192.30 (4.04%) |
186.05 |
185.84 - 195.72 |
0.9801 times |
Fri 17 October 2025 |
184.83 (0.03%) |
187.20 |
182.23 - 193.40 |
0.8038 times |
Fri 10 October 2025 |
184.78 (-3.88%) |
192.79 |
184.59 - 194.18 |
0.8828 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRQ are 171.17 and 189.11 | Monthly Target 1 | 156.42 | | Monthly Target 2 | 167.97 | | Monthly Target 3 | 174.36 | | Monthly Target 4 | 185.91 | | Monthly Target 5 | 192.3 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
179.52 (5.92%) |
167.77 |
162.81 - 180.75 |
0.477 times |
Fri 28 November 2025 |
169.48 (-6.03%) |
169.79 |
158.90 - 172.68 |
0.9751 times |
Fri 31 October 2025 |
180.35 (-8.17%) |
195.04 |
174.96 - 196.29 |
1.1091 times |
Tue 30 September 2025 |
196.39 (-7.94%) |
208.56 |
194.52 - 214.43 |
1.0988 times |
Fri 29 August 2025 |
213.33 (10%) |
191.94 |
183.97 - 215.96 |
0.8255 times |
Thu 31 July 2025 |
193.93 (2.84%) |
187.52 |
186.77 - 208.22 |
0.9967 times |
Mon 30 June 2025 |
188.57 (18.39%) |
158.31 |
157.45 - 188.70 |
1.1203 times |
Fri 30 May 2025 |
159.28 (16.79%) |
138.26 |
137.93 - 160.24 |
1.1699 times |
Wed 30 April 2025 |
136.38 (-0.45%) |
136.81 |
110.98 - 141.70 |
1.1359 times |
Mon 31 March 2025 |
137.00 (-13.19%) |
158.33 |
130.53 - 160.84 |
1.0917 times |
Fri 28 February 2025 |
157.81 (-10.13%) |
169.93 |
153.00 - 179.05 |
0.7971 times |
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value | | 5 day DMA | 171.45 | | 12 day DMA | 169.93 | | 20 day DMA | 167.58 | | 35 day DMA | 170.52 | | 50 day DMA | 176.17 | | 100 day DMA | 188.57 | | 150 day DMA | 182.89 | | 200 day DMA | 172.59 | EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.91 | 171.11 | 167.06 | | 12 day EMA | 170.76 | 169.17 | 167.34 | | 20 day EMA | 170.4 | 169.44 | 168.41 | | 35 day EMA | 173.61 | 173.26 | 172.91 | | 50 day EMA | 177.47 | 177.39 | 177.32 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.45 | 169.13 | 166.86 | | 12 day SMA | 169.93 | 169.03 | 167.64 | | 20 day SMA | 167.58 | 166.88 | 166.38 | | 35 day SMA | 170.52 | 170.88 | 171.29 | | 50 day SMA | 176.17 | 176.43 | 176.77 | | 100 day SMA | 188.57 | 188.82 | 189.05 | | 150 day SMA | 182.89 | 182.65 | 182.41 | | 200 day SMA | 172.59 | 172.55 | 172.5 |
|
|
