DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRQ are 161.97 and 164.6 | Daily Target 1 | 159.95 | | Daily Target 2 | 161.36 | | Daily Target 3 | 162.58 | | Daily Target 4 | 163.99 | | Daily Target 5 | 165.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
162.77 (0%) |
161.17 |
161.17 - 163.80 |
0.8764 times |
Tue 26 November 2024 |
162.77 (0.88%) |
161.17 |
161.17 - 163.80 |
0.8764 times |
Mon 25 November 2024 |
161.35 (0.24%) |
162.49 |
160.14 - 163.03 |
1.0582 times |
Fri 22 November 2024 |
160.96 (0.58%) |
160.00 |
159.67 - 161.68 |
1.2639 times |
Thu 21 November 2024 |
160.03 (1.36%) |
158.01 |
157.60 - 160.66 |
0.9102 times |
Wed 20 November 2024 |
157.89 (0.29%) |
157.41 |
156.78 - 159.12 |
0.8142 times |
Tue 19 November 2024 |
157.44 (1.6%) |
151.52 |
151.52 - 157.50 |
1.1608 times |
Mon 18 November 2024 |
154.96 (0.58%) |
154.00 |
152.36 - 155.65 |
1.2109 times |
Fri 15 November 2024 |
154.06 (-0.47%) |
153.63 |
153.30 - 155.25 |
0.893 times |
Thu 14 November 2024 |
154.78 (-0.8%) |
156.28 |
154.28 - 157.20 |
0.9359 times |
Wed 13 November 2024 |
156.03 (-0.75%) |
156.34 |
155.32 - 158.09 |
0.878 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRQ are 161.97 and 164.6 | Weekly Target 1 | 159.95 | | Weekly Target 2 | 161.36 | | Weekly Target 3 | 162.58 | | Weekly Target 4 | 163.99 | | Weekly Target 5 | 165.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
162.77 (0%) |
161.17 |
161.17 - 163.80 |
0.172 times |
Tue 26 November 2024 |
162.77 (1.12%) |
162.49 |
160.14 - 163.80 |
0.3796 times |
Fri 22 November 2024 |
160.96 (4.48%) |
154.00 |
151.52 - 161.68 |
1.0518 times |
Fri 15 November 2024 |
154.06 (1.06%) |
154.78 |
152.66 - 158.09 |
0.8865 times |
Fri 08 November 2024 |
152.44 (10.49%) |
137.27 |
136.68 - 153.82 |
1.1644 times |
Fri 01 November 2024 |
137.97 (1.96%) |
137.93 |
135.47 - 144.03 |
1.3296 times |
Fri 25 October 2024 |
135.32 (-1.49%) |
136.53 |
134.37 - 138.78 |
0.7477 times |
Fri 18 October 2024 |
137.37 (2.24%) |
134.35 |
132.78 - 140.02 |
1.1061 times |
Fri 11 October 2024 |
134.36 (8.07%) |
124.20 |
123.31 - 135.15 |
1.6251 times |
Fri 04 October 2024 |
124.33 (-0.22%) |
125.50 |
119.50 - 125.50 |
1.5371 times |
Fri 27 September 2024 |
124.61 (0.1%) |
124.66 |
123.06 - 127.77 |
1.312 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRQ are 149.73 and 176.85 | Monthly Target 1 | 127.3 | | Monthly Target 2 | 145.03 | | Monthly Target 3 | 154.41666666667 | | Monthly Target 4 | 172.15 | | Monthly Target 5 | 181.54 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
162.77 (16.68%) |
139.46 |
136.68 - 163.80 |
0.7404 times |
Thu 31 October 2024 |
139.50 (12.63%) |
124.30 |
119.50 - 144.03 |
1.0846 times |
Mon 30 September 2024 |
123.86 (7.37%) |
114.01 |
109.38 - 127.77 |
0.9818 times |
Fri 30 August 2024 |
115.36 (3.24%) |
112.78 |
95.68 - 118.08 |
1.0516 times |
Wed 31 July 2024 |
111.74 (-3.22%) |
115.36 |
110.40 - 122.33 |
0.9732 times |
Fri 28 June 2024 |
115.46 (10.28%) |
105.39 |
103.51 - 116.49 |
1.085 times |
Fri 31 May 2024 |
104.70 (3.16%) |
100.12 |
97.38 - 108.14 |
0.9315 times |
Tue 30 April 2024 |
101.49 (-4.22%) |
106.34 |
96.49 - 106.98 |
1.0258 times |
Thu 28 March 2024 |
105.96 (6.57%) |
99.61 |
98.60 - 108.45 |
1.0711 times |
Thu 29 February 2024 |
99.43 (-1.62%) |
103.00 |
92.51 - 104.32 |
1.055 times |
Wed 31 January 2024 |
101.07 (-4.41%) |
104.31 |
96.05 - 104.43 |
1.1349 times |
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value | | 5 day DMA | 161.58 | | 12 day DMA | 158.35 | | 20 day DMA | 153.5 | | 35 day DMA | 146.41 | | 50 day DMA | 139.87 | | 100 day DMA | 126.47 | | 150 day DMA | 120.06 | | 200 day DMA | 115.17 | EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.34 | 160.63 | 159.56 | | 12 day EMA | 157.95 | 157.07 | 156.03 | | 20 day EMA | 153.97 | 153.04 | 152.02 | | 35 day EMA | 147.23 | 146.31 | 145.34 | | 50 day EMA | 140.34 | 139.43 | 138.48 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.58 | 160.6 | 159.53 | | 12 day SMA | 158.35 | 157.84 | 156.98 | | 20 day SMA | 153.5 | 152.34 | 151.22 | | 35 day SMA | 146.41 | 145.55 | 144.52 | | 50 day SMA | 139.87 | 139.04 | 138.18 | | 100 day SMA | 126.47 | 125.99 | 125.51 | | 150 day SMA | 120.06 | 119.65 | 119.25 | | 200 day SMA | 115.17 | 114.84 | 114.5 |
|
|
