DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRQ are 100.98 and 102.13 | Daily Target 1 | 100.73 | | Daily Target 2 | 101.22 | | Daily Target 3 | 101.88333333333 | | Daily Target 4 | 102.37 | | Daily Target 5 | 103.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
101.70 (0.2%) |
102.43 |
101.40 - 102.55 |
1.1987 times |
Mon 13 May 2024 |
101.50 (0.22%) |
101.83 |
101.37 - 102.53 |
0.7743 times |
Fri 10 May 2024 |
101.28 (-0.24%) |
101.93 |
100.79 - 101.98 |
0.6109 times |
Thu 09 May 2024 |
101.52 (0.87%) |
100.53 |
100.06 - 101.95 |
0.8224 times |
Wed 08 May 2024 |
100.64 (0.4%) |
99.55 |
99.50 - 100.66 |
0.9308 times |
Tue 07 May 2024 |
100.24 (-1.36%) |
101.39 |
100.24 - 101.77 |
0.9607 times |
Mon 06 May 2024 |
101.62 (2.28%) |
100.17 |
100.17 - 101.87 |
1.059 times |
Fri 03 May 2024 |
99.35 (0.53%) |
100.16 |
99.25 - 101.10 |
0.8795 times |
Thu 02 May 2024 |
98.83 (0.13%) |
99.74 |
98.24 - 99.77 |
0.9615 times |
Wed 01 May 2024 |
98.70 (-2.75%) |
100.12 |
97.38 - 100.43 |
1.8022 times |
Tue 30 April 2024 |
101.49 (-2.21%) |
102.83 |
101.49 - 103.02 |
0.8621 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRQ are 100.95 and 102.13 | Weekly Target 1 | 100.69 | | Weekly Target 2 | 101.2 | | Weekly Target 3 | 101.87333333333 | | Weekly Target 4 | 102.38 | | Weekly Target 5 | 103.05 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
101.70 (0.41%) |
101.83 |
101.37 - 102.55 |
0.4483 times |
Fri 10 May 2024 |
101.28 (1.94%) |
100.17 |
99.50 - 101.98 |
0.9962 times |
Fri 03 May 2024 |
99.35 (-3.47%) |
103.13 |
97.38 - 104.10 |
1.1815 times |
Fri 26 April 2024 |
102.92 (5.65%) |
98.29 |
97.59 - 103.44 |
0.9079 times |
Fri 19 April 2024 |
97.42 (-1.31%) |
100.64 |
96.49 - 101.11 |
0.9593 times |
Fri 12 April 2024 |
98.71 (-4.16%) |
103.69 |
98.01 - 105.52 |
1.0376 times |
Fri 05 April 2024 |
102.99 (-2.8%) |
106.34 |
101.91 - 106.98 |
1.1137 times |
Thu 28 March 2024 |
105.96 (0.43%) |
106.37 |
103.77 - 108.45 |
1.538 times |
Fri 22 March 2024 |
105.51 (4.79%) |
101.08 |
99.65 - 106.00 |
0.901 times |
Fri 15 March 2024 |
100.69 (-0.92%) |
101.34 |
100.02 - 104.05 |
0.9164 times |
Fri 08 March 2024 |
101.63 (1.86%) |
100.39 |
98.67 - 102.66 |
1.0332 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRQ are 99.54 and 104.71 | Monthly Target 1 | 95.37 | | Monthly Target 2 | 98.54 | | Monthly Target 3 | 100.54333333333 | | Monthly Target 4 | 103.71 | | Monthly Target 5 | 105.71 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
101.70 (0.21%) |
100.12 |
97.38 - 102.55 |
0.5383 times |
Tue 30 April 2024 |
101.49 (-4.22%) |
106.34 |
96.49 - 106.98 |
1.0357 times |
Thu 28 March 2024 |
105.96 (6.57%) |
99.61 |
98.60 - 108.45 |
1.0814 times |
Thu 29 February 2024 |
99.43 (-1.62%) |
103.00 |
92.51 - 104.32 |
1.0652 times |
Wed 31 January 2024 |
101.07 (-4.41%) |
104.31 |
96.05 - 104.43 |
1.1458 times |
Fri 29 December 2023 |
105.73 (17.15%) |
90.24 |
89.90 - 108.12 |
1.1624 times |
Thu 30 November 2023 |
90.25 (19.22%) |
76.48 |
76.10 - 90.97 |
0.9617 times |
Mon 30 October 2023 |
75.70 (-8.5%) |
82.20 |
72.21 - 83.81 |
0.9494 times |
Fri 29 September 2023 |
82.73 (-9.77%) |
92.03 |
81.35 - 92.43 |
1.037 times |
Thu 31 August 2023 |
91.69 (-11.97%) |
101.13 |
91.15 - 102.16 |
1.0231 times |
Mon 31 July 2023 |
104.16 (0.93%) |
102.70 |
98.78 - 107.06 |
1.2538 times |
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value | | 5 day DMA | 101.33 | | 12 day DMA | 100.89 | | 20 day DMA | 100.55 | | 35 day DMA | 101.59 | | 50 day DMA | 101.75 | | 100 day DMA | 100.66 | | 150 day DMA | 96.15 | | 200 day DMA | 95.26 | EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.33 | 101.15 | 100.98 | | 12 day EMA | 101.04 | 100.92 | 100.81 | | 20 day EMA | 100.99 | 100.92 | 100.86 | | 35 day EMA | 101.19 | 101.16 | 101.14 | | 50 day EMA | 101.5 | 101.49 | 101.49 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.33 | 101.04 | 101.06 | | 12 day SMA | 100.89 | 100.99 | 101.05 | | 20 day SMA | 100.55 | 100.33 | 100.16 | | 35 day SMA | 101.59 | 101.69 | 101.81 | | 50 day SMA | 101.75 | 101.71 | 101.67 | | 100 day SMA | 100.66 | 100.71 | 100.72 | | 150 day SMA | 96.15 | 96.02 | 95.89 | | 200 day SMA | 95.26 | 95.26 | 95.26 |
|
|
