DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRQ are 161.59 and 165.78 | Daily Target 1 | 158.29 | | Daily Target 2 | 160.7 | | Daily Target 3 | 162.48 | | Daily Target 4 | 164.89 | | Daily Target 5 | 166.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
163.11 (0%) |
160.27 |
160.07 - 164.26 |
1.118 times |
Fri 17 January 2025 |
163.11 (2.53%) |
160.27 |
160.07 - 164.26 |
1.118 times |
Thu 16 January 2025 |
159.08 (0.1%) |
159.25 |
157.48 - 159.84 |
0.7496 times |
Wed 15 January 2025 |
158.92 (1.18%) |
160.26 |
157.99 - 160.89 |
1.2505 times |
Tue 14 January 2025 |
157.07 (1.56%) |
156.05 |
154.78 - 157.64 |
0.8576 times |
Mon 13 January 2025 |
154.65 (-0.15%) |
152.17 |
152.17 - 155.03 |
0.8484 times |
Fri 10 January 2025 |
154.88 (-0.12%) |
152.43 |
151.76 - 156.36 |
1.0442 times |
Wed 08 January 2025 |
155.07 (0%) |
152.61 |
152.02 - 155.45 |
0.9431 times |
Wed 08 January 2025 |
155.07 (1.15%) |
152.61 |
152.02 - 155.45 |
0.9431 times |
Tue 07 January 2025 |
153.30 (-1.2%) |
154.82 |
151.00 - 155.14 |
1.1275 times |
Mon 06 January 2025 |
155.16 (-4.68%) |
156.94 |
154.73 - 157.67 |
1.0264 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRQ are 161.59 and 165.78 | Weekly Target 1 | 158.29 | | Weekly Target 2 | 160.7 | | Weekly Target 3 | 162.48 | | Weekly Target 4 | 164.89 | | Weekly Target 5 | 166.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
163.11 (0%) |
160.27 |
160.07 - 164.26 |
0.2848 times |
Fri 17 January 2025 |
163.11 (5.31%) |
152.17 |
152.17 - 164.26 |
1.2289 times |
Fri 10 January 2025 |
154.88 (-0.12%) |
152.61 |
151.76 - 156.36 |
0.5062 times |
Wed 08 January 2025 |
155.07 (-4.73%) |
156.94 |
151.00 - 157.67 |
0.7889 times |
Tue 26 November 2024 |
162.77 (0%) |
161.17 |
161.17 - 163.80 |
0.2481 times |
Tue 26 November 2024 |
162.77 (1.12%) |
162.49 |
160.14 - 163.80 |
0.5478 times |
Fri 22 November 2024 |
160.96 (4.48%) |
154.00 |
151.52 - 161.68 |
1.5176 times |
Fri 15 November 2024 |
154.06 (1.06%) |
154.78 |
152.66 - 158.09 |
1.2791 times |
Fri 08 November 2024 |
152.44 (10.49%) |
137.27 |
136.68 - 153.82 |
1.6801 times |
Fri 01 November 2024 |
137.97 (1.96%) |
137.93 |
135.47 - 144.03 |
1.9184 times |
Fri 25 October 2024 |
135.32 (-1.49%) |
136.53 |
134.37 - 138.78 |
1.0789 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRQ are 157.06 and 170.32 | Monthly Target 1 | 146.2 | | Monthly Target 2 | 154.65 | | Monthly Target 3 | 159.45666666667 | | Monthly Target 4 | 167.91 | | Monthly Target 5 | 172.72 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
163.11 (0.21%) |
156.94 |
151.00 - 164.26 |
0.3999 times |
Tue 26 November 2024 |
162.77 (16.68%) |
139.46 |
136.68 - 163.80 |
0.7946 times |
Thu 31 October 2024 |
139.50 (12.63%) |
124.30 |
119.50 - 144.03 |
1.164 times |
Mon 30 September 2024 |
123.86 (7.37%) |
114.01 |
109.38 - 127.77 |
1.0537 times |
Fri 30 August 2024 |
115.36 (3.24%) |
112.78 |
95.68 - 118.08 |
1.1286 times |
Wed 31 July 2024 |
111.74 (-3.22%) |
115.36 |
110.40 - 122.33 |
1.0445 times |
Fri 28 June 2024 |
115.46 (10.28%) |
105.39 |
103.51 - 116.49 |
1.1644 times |
Fri 31 May 2024 |
104.70 (3.16%) |
100.12 |
97.38 - 108.14 |
0.9997 times |
Tue 30 April 2024 |
101.49 (-4.22%) |
106.34 |
96.49 - 106.98 |
1.1009 times |
Thu 28 March 2024 |
105.96 (6.57%) |
99.61 |
98.60 - 108.45 |
1.1495 times |
Thu 29 February 2024 |
99.43 (-1.62%) |
103.00 |
92.51 - 104.32 |
1.1323 times |
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value | | 5 day DMA | 160.26 | | 12 day DMA | 157.68 | | 20 day DMA | 158.08 | | 35 day DMA | 152.94 | | 50 day DMA | 147.23 | | 100 day DMA | 130.82 | | 150 day DMA | 124.18 | | 200 day DMA | 118.54 | EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.68 | 159.46 | 157.63 | | 12 day EMA | 158.67 | 157.86 | 156.91 | | 20 day EMA | 156.74 | 156.07 | 155.33 | | 35 day EMA | 151.7 | 151.03 | 150.32 | | 50 day EMA | 146.52 | 145.84 | 145.14 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.26 | 158.57 | 156.92 | | 12 day SMA | 157.68 | 157.65 | 157.51 | | 20 day SMA | 158.08 | 157.67 | 157.31 | | 35 day SMA | 152.94 | 152.15 | 151.39 | | 50 day SMA | 147.23 | 146.38 | 145.55 | | 100 day SMA | 130.82 | 130.3 | 129.84 | | 150 day SMA | 124.18 | 123.77 | 123.35 | | 200 day SMA | 118.54 | 118.22 | 117.9 |
|
|
