DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRQ are 197.04 and 199.22 | Daily Target 1 | 196.51 | | Daily Target 2 | 197.57 | | Daily Target 3 | 198.69 | | Daily Target 4 | 199.75 | | Daily Target 5 | 200.87 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
198.63 (-0.96%) |
199.57 |
197.63 - 199.81 |
0.5853 times |
Thu 10 July 2025 |
200.56 (2.13%) |
197.78 |
197.15 - 201.09 |
0.9264 times |
Wed 09 July 2025 |
196.38 (0.59%) |
196.70 |
195.04 - 197.55 |
0.7473 times |
Tue 08 July 2025 |
195.22 (-0.19%) |
196.84 |
193.32 - 198.47 |
0.9069 times |
Mon 07 July 2025 |
195.59 (-1.63%) |
198.38 |
194.53 - 200.06 |
1.2677 times |
Thu 03 July 2025 |
198.84 (1.83%) |
196.03 |
195.98 - 198.84 |
0.6512 times |
Wed 02 July 2025 |
195.27 (2.94%) |
190.08 |
189.75 - 195.66 |
1.1208 times |
Tue 01 July 2025 |
189.69 (0.59%) |
187.52 |
186.77 - 191.13 |
1.1801 times |
Mon 30 June 2025 |
188.57 (1.45%) |
186.43 |
185.00 - 188.70 |
1.0239 times |
Fri 27 June 2025 |
185.88 (3.77%) |
179.21 |
179.21 - 186.40 |
1.5904 times |
Thu 26 June 2025 |
179.13 (3.14%) |
174.56 |
174.53 - 179.33 |
0.97 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRQ are 195.98 and 203.75 | Weekly Target 1 | 189.91 | | Weekly Target 2 | 194.27 | | Weekly Target 3 | 197.68 | | Weekly Target 4 | 202.04 | | Weekly Target 5 | 205.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
198.63 (-0.11%) |
198.38 |
193.32 - 201.09 |
1.1594 times |
Thu 03 July 2025 |
198.84 (6.97%) |
186.43 |
185.00 - 198.84 |
1.0397 times |
Fri 27 June 2025 |
185.88 (10.91%) |
165.07 |
161.16 - 186.40 |
1.8387 times |
Fri 20 June 2025 |
167.59 (5.66%) |
162.87 |
161.23 - 168.28 |
0.6532 times |
Fri 13 June 2025 |
158.61 (-5.99%) |
170.38 |
157.45 - 170.48 |
1.0487 times |
Fri 06 June 2025 |
168.71 (5.92%) |
158.31 |
157.64 - 168.98 |
1.0553 times |
Fri 30 May 2025 |
159.28 (4.84%) |
153.15 |
153.13 - 160.24 |
0.7822 times |
Fri 23 May 2025 |
151.92 (-4.83%) |
156.59 |
148.51 - 159.45 |
0.8832 times |
Fri 16 May 2025 |
159.63 (2.56%) |
153.05 |
152.43 - 159.83 |
0.8971 times |
Tue 13 May 2025 |
155.65 (2.03%) |
153.23 |
150.57 - 156.13 |
0.6425 times |
Mon 12 May 2025 |
152.55 (4.73%) |
153.23 |
150.57 - 154.74 |
0.3672 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRQ are 192.7 and 207.02 | Monthly Target 1 | 181.18 | | Monthly Target 2 | 189.9 | | Monthly Target 3 | 195.49666666667 | | Monthly Target 4 | 204.22 | | Monthly Target 5 | 209.82 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
198.63 (5.33%) |
187.52 |
186.77 - 201.09 |
0.4565 times |
Mon 30 June 2025 |
188.57 (18.39%) |
158.31 |
157.45 - 188.70 |
1.1496 times |
Fri 30 May 2025 |
159.28 (16.79%) |
138.26 |
137.93 - 160.24 |
1.2005 times |
Wed 30 April 2025 |
136.38 (-0.45%) |
136.81 |
110.98 - 141.70 |
1.1656 times |
Mon 31 March 2025 |
137.00 (-13.19%) |
158.33 |
130.53 - 160.84 |
1.1202 times |
Fri 28 February 2025 |
157.81 (-10.13%) |
169.93 |
153.00 - 179.05 |
0.8179 times |
Fri 31 January 2025 |
175.60 (7.88%) |
156.94 |
151.00 - 181.48 |
0.8405 times |
Tue 26 November 2024 |
162.77 (16.68%) |
139.46 |
136.68 - 163.80 |
0.8571 times |
Thu 31 October 2024 |
139.50 (12.63%) |
124.30 |
119.50 - 144.03 |
1.2555 times |
Mon 30 September 2024 |
123.86 (7.37%) |
114.01 |
109.38 - 127.77 |
1.1366 times |
Fri 30 August 2024 |
115.36 (3.24%) |
112.78 |
95.68 - 118.08 |
1.2174 times |
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value | | 5 day DMA | 197.28 | | 12 day DMA | 191.45 | | 20 day DMA | 181.09 | | 35 day DMA | 172.19 | | 50 day DMA | 165.7 | | 100 day DMA | 155.1 | | 150 day DMA | 155.65 | | 200 day DMA | 147.05 | EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.24 | 196.55 | 194.55 | | 12 day EMA | 191.02 | 189.64 | 187.66 | | 20 day EMA | 184.51 | 183.02 | 181.17 | | 35 day EMA | 175.11 | 173.73 | 172.15 | | 50 day EMA | 166.5 | 165.19 | 163.75 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.28 | 197.32 | 196.26 | | 12 day SMA | 191.45 | 189.36 | 186.69 | | 20 day SMA | 181.09 | 179.49 | 177.84 | | 35 day SMA | 172.19 | 171.07 | 169.9 | | 50 day SMA | 165.7 | 164.45 | 163.21 | | 100 day SMA | 155.1 | 154.88 | 154.63 | | 150 day SMA | 155.65 | 155.24 | 154.82 | | 200 day SMA | 147.05 | 146.6 | 146.13 |
|
|
