Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 159.21 and 168.51
| Daily Target 1 | 157.64 |
| Daily Target 2 | 160.77 |
| Daily Target 3 | 166.93666666667 |
| Daily Target 4 | 170.07 |
| Daily Target 5 | 176.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.91 (-6.06%) | 173.10 | 163.80 - 173.10 | 1.101 times | Wed 11 March 2026 | 174.49 (0.13%) | 175.06 | 171.52 - 176.14 | 0.6518 times | Tue 10 March 2026 | 174.26 (-1.27%) | 174.58 | 171.08 - 178.98 | 1.0003 times | Mon 09 March 2026 | 176.51 (2.99%) | 168.50 | 159.35 - 176.76 | 1.3828 times | Fri 06 March 2026 | 171.38 (-2.86%) | 169.28 | 166.91 - 172.08 | 0.979 times | Thu 05 March 2026 | 176.43 (-1.69%) | 178.31 | 174.34 - 180.66 | 0.9659 times | Wed 04 March 2026 | 179.46 (-3.24%) | 187.21 | 179.10 - 187.64 | 0.8144 times | Tue 03 March 2026 | 185.46 (-0.75%) | 179.95 | 178.12 - 187.28 | 1.0355 times | Mon 02 March 2026 | 186.87 (-4.21%) | 182.77 | 180.51 - 188.67 | 1.3187 times | Fri 27 February 2026 | 195.09 (-2.37%) | 197.22 | 193.21 - 197.22 | 0.7506 times | Thu 26 February 2026 | 199.83 (3.11%) | 195.49 | 195.49 - 199.87 | 0.6247 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 151.82 and 171.45
| Weekly Target 1 | 147.78 |
| Weekly Target 2 | 155.85 |
| Weekly Target 3 | 167.41333333333 |
| Weekly Target 4 | 175.48 |
| Weekly Target 5 | 187.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.91 (-4.36%) | 168.50 | 159.35 - 178.98 | 1.2465 times | Fri 06 March 2026 | 171.38 (-12.15%) | 182.77 | 166.91 - 188.67 | 1.541 times | Fri 27 February 2026 | 195.09 (-0.93%) | 196.27 | 187.33 - 199.87 | 0.937 times | Fri 20 February 2026 | 196.92 (0.64%) | 200.04 | 193.31 - 203.30 | 0.9597 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 0.2816 times | Fri 13 February 2026 | 195.67 (-6.78%) | 208.19 | 195.30 - 212.67 | 1.0707 times | Fri 06 February 2026 | 209.91 (7.78%) | 196.45 | 195.16 - 210.00 | 1.1578 times | Fri 30 January 2026 | 194.76 (8.04%) | 180.45 | 180.24 - 205.82 | 1.0399 times | Fri 23 January 2026 | 180.27 (1.01%) | 176.93 | 172.67 - 181.71 | 0.7909 times | Fri 16 January 2026 | 178.47 (-9.22%) | 193.87 | 177.68 - 194.54 | 0.9749 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 0.9264 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 146.97 and 176.29
| Monthly Target 1 | 141.32 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 170.64333333333 |
| Monthly Target 4 | 181.94 |
| Monthly Target 5 | 199.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.91 (-15.98%) | 182.77 | 159.35 - 188.67 | 0.7428 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.1743 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 1.0281 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0655 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9655 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0222 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.088 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8174 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9869 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.1092 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1584 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 172.11 |
| 12 day DMA | 181.46 |
| 20 day DMA | 187.26 |
| 35 day DMA | 191.38 |
| 50 day DMA | 189.61 |
| 100 day DMA | 182.76 |
| 150 day DMA | 188.22 |
| 200 day DMA | 186.24 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.09 | 176.18 | 177.02 |
| 12 day EMA | 179.12 | 181.88 | 183.22 |
| 20 day EMA | 183.67 | 185.75 | 186.94 |
| 35 day EMA | 186.12 | 187.43 | 188.19 |
| 50 day EMA | 187.7 | 188.67 | 189.25 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.11 | 174.61 | 175.61 |
| 12 day SMA | 181.46 | 184.1 | 185.36 |
| 20 day SMA | 187.26 | 189.14 | 190.6 |
| 35 day SMA | 191.38 | 191.84 | 191.92 |
| 50 day SMA | 189.61 | 190.03 | 190.25 |
| 100 day SMA | 182.76 | 182.96 | 183.11 |
| 150 day SMA | 188.22 | 188.39 | 188.5 |
| 200 day SMA | 186.24 | 186.22 | 186.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.