DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDN are 785.36 and 799.51 | Daily Target 1 | 773.68 | | Daily Target 2 | 782.89 | | Daily Target 3 | 787.82666666667 | | Daily Target 4 | 797.04 | | Daily Target 5 | 801.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
792.11 (2.26%) |
778.94 |
778.61 - 792.76 |
0.8369 times |
Fri 19 December 2025 |
774.63 (1.84%) |
759.84 |
759.39 - 777.48 |
1.7789 times |
Thu 18 December 2025 |
760.66 (0.23%) |
760.50 |
758.42 - 766.94 |
0.8312 times |
Wed 17 December 2025 |
758.88 (-0.84%) |
760.31 |
752.54 - 765.82 |
0.8996 times |
Tue 16 December 2025 |
765.29 (-1.08%) |
772.58 |
761.16 - 772.58 |
0.7777 times |
Mon 15 December 2025 |
773.65 (0.44%) |
771.00 |
768.44 - 774.36 |
0.7814 times |
Fri 12 December 2025 |
770.26 (-0.42%) |
775.51 |
769.06 - 776.21 |
0.9105 times |
Thu 11 December 2025 |
773.53 (1.12%) |
765.74 |
764.50 - 779.34 |
0.8533 times |
Wed 10 December 2025 |
764.97 (1.51%) |
752.33 |
750.80 - 772.35 |
1.5176 times |
Tue 09 December 2025 |
753.57 (-0.56%) |
758.73 |
753.18 - 764.14 |
0.813 times |
Mon 08 December 2025 |
757.84 (1.14%) |
750.01 |
748.17 - 758.05 |
0.7484 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDN are 785.36 and 799.51 | Weekly Target 1 | 773.68 | | Weekly Target 2 | 782.89 | | Weekly Target 3 | 787.82666666667 | | Weekly Target 4 | 797.04 | | Weekly Target 5 | 801.98 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
792.11 (2.26%) |
778.94 |
778.61 - 792.76 |
0.2328 times |
Fri 19 December 2025 |
774.63 (0.57%) |
771.00 |
752.54 - 777.48 |
1.4103 times |
Fri 12 December 2025 |
770.26 (2.8%) |
750.01 |
748.17 - 779.34 |
1.3474 times |
Fri 05 December 2025 |
749.31 (-1.44%) |
757.49 |
734.20 - 757.60 |
1.1028 times |
Fri 28 November 2025 |
760.28 (0.95%) |
750.31 |
744.39 - 760.79 |
0.7816 times |
Fri 21 November 2025 |
753.11 (-1.8%) |
768.13 |
748.17 - 778.30 |
1.158 times |
Fri 14 November 2025 |
766.88 (-1.61%) |
777.75 |
755.48 - 784.76 |
1.2201 times |
Fri 07 November 2025 |
779.43 (-4.89%) |
803.43 |
767.31 - 812.12 |
1.1714 times |
Fri 31 October 2025 |
819.51 (0%) |
819.84 |
814.59 - 822.17 |
0.2884 times |
Fri 31 October 2025 |
819.51 (-0.69%) |
828.18 |
814.25 - 833.73 |
1.2873 times |
Fri 24 October 2025 |
825.18 (3.37%) |
799.17 |
799.17 - 831.32 |
1.1992 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDN are 763.16 and 821.72 | Monthly Target 1 | 714.46 | | Monthly Target 2 | 753.29 | | Monthly Target 3 | 773.02333333333 | | Monthly Target 4 | 811.85 | | Monthly Target 5 | 831.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
792.11 (4.19%) |
757.49 |
734.20 - 792.76 |
0.9751 times |
Fri 28 November 2025 |
760.28 (-7.23%) |
803.43 |
744.39 - 812.12 |
1.0318 times |
Fri 31 October 2025 |
819.51 (-0.35%) |
820.78 |
792.71 - 850.34 |
1.2889 times |
Tue 30 September 2025 |
822.41 (5.73%) |
774.52 |
762.07 - 822.94 |
0.9344 times |
Fri 29 August 2025 |
777.84 (3.01%) |
752.10 |
743.29 - 788.84 |
0.8357 times |
Thu 31 July 2025 |
755.14 (1.94%) |
740.14 |
724.35 - 757.01 |
0.9723 times |
Mon 30 June 2025 |
740.76 (2.98%) |
719.03 |
694.99 - 746.63 |
0.8826 times |
Fri 30 May 2025 |
719.31 (5.87%) |
679.98 |
668.95 - 719.85 |
1.0957 times |
Wed 30 April 2025 |
679.40 (4.04%) |
653.11 |
598.27 - 691.20 |
1.0561 times |
Mon 31 March 2025 |
653.01 (3.94%) |
629.79 |
626.30 - 678.62 |
0.9275 times |
Fri 28 February 2025 |
628.25 (-5.65%) |
661.37 |
601.54 - 669.18 |
1.1368 times |
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value | | 5 day DMA | 770.31 | | 12 day DMA | 766.23 | | 20 day DMA | 759.36 | | 35 day DMA | 766.64 | | 50 day DMA | 781.4 | | 100 day DMA | 783.94 | | 150 day DMA | 765.22 | | 200 day DMA | 738.99 | EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 775.32 | 766.93 | 763.08 | | 12 day EMA | 768.26 | 763.93 | 761.99 | | 20 day EMA | 767.14 | 764.51 | 763.45 | | 35 day EMA | 775.05 | 774.05 | 774.02 | | 50 day EMA | 784.87 | 784.57 | 784.98 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 770.31 | 766.62 | 765.75 | | 12 day SMA | 766.23 | 763.01 | 760.67 | | 20 day SMA | 759.36 | 757.41 | 756.56 | | 35 day SMA | 766.64 | 767.42 | 768.72 | | 50 day SMA | 781.4 | 781.99 | 783.27 | | 100 day SMA | 783.94 | 783.53 | 783.27 | | 150 day SMA | 765.22 | 764.52 | 763.93 | | 200 day SMA | 738.99 | 738.08 | 737.25 |
|
|
