DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDN are 758.88 and 770.42 | Daily Target 1 | 756.23 | | Daily Target 2 | 761.52 | | Daily Target 3 | 767.77333333333 | | Daily Target 4 | 773.06 | | Daily Target 5 | 779.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
766.80 (-1.06%) |
774.03 |
762.49 - 774.03 |
1.0304 times |
Tue 02 September 2025 |
775.03 (-0.36%) |
774.52 |
770.49 - 776.13 |
1.126 times |
Fri 29 August 2025 |
777.84 (0%) |
783.76 |
776.74 - 785.57 |
1.0172 times |
Fri 29 August 2025 |
777.84 (-0.72%) |
783.76 |
776.74 - 785.57 |
1.0172 times |
Thu 28 August 2025 |
783.45 (0.31%) |
781.09 |
778.95 - 784.12 |
0.9479 times |
Wed 27 August 2025 |
781.06 (-0.07%) |
782.05 |
779.71 - 785.15 |
0.9231 times |
Tue 26 August 2025 |
781.62 (1.08%) |
773.26 |
772.93 - 782.97 |
1.3556 times |
Mon 25 August 2025 |
773.25 (-0.14%) |
775.85 |
773.05 - 778.43 |
0.7577 times |
Fri 22 August 2025 |
774.35 (0.02%) |
775.00 |
773.22 - 781.58 |
1.0018 times |
Thu 21 August 2025 |
774.21 (0.24%) |
771.49 |
771.01 - 775.56 |
0.8231 times |
Wed 20 August 2025 |
772.33 (0.82%) |
766.63 |
765.44 - 774.61 |
0.9408 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDN are 757.83 and 771.47 | Weekly Target 1 | 754.83 | | Weekly Target 2 | 760.82 | | Weekly Target 3 | 768.47333333333 | | Weekly Target 4 | 774.46 | | Weekly Target 5 | 782.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
766.80 (-1.42%) |
774.52 |
762.49 - 776.13 |
0.4189 times |
Fri 29 August 2025 |
777.84 (0%) |
783.76 |
776.74 - 785.57 |
0.1976 times |
Fri 29 August 2025 |
777.84 (0.45%) |
775.85 |
772.93 - 785.57 |
0.9715 times |
Fri 22 August 2025 |
774.35 (1.61%) |
762.63 |
762.63 - 781.58 |
0.953 times |
Fri 15 August 2025 |
762.05 (-0.77%) |
766.51 |
756.89 - 768.98 |
1.1509 times |
Fri 08 August 2025 |
767.96 (1.55%) |
769.36 |
766.31 - 788.84 |
1.1525 times |
Fri 01 August 2025 |
756.27 (1.1%) |
748.50 |
743.29 - 757.87 |
1.3704 times |
Fri 25 July 2025 |
748.04 (0.22%) |
745.53 |
724.35 - 753.21 |
2.0682 times |
Wed 16 July 2025 |
746.38 (0.76%) |
740.62 |
738.85 - 752.55 |
0.6068 times |
Fri 11 July 2025 |
740.72 (-0.04%) |
741.02 |
736.23 - 749.82 |
1.1102 times |
Thu 03 July 2025 |
741.02 (0.99%) |
734.89 |
724.89 - 742.42 |
0.7799 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDN are 757.83 and 771.47 | Monthly Target 1 | 754.83 | | Monthly Target 2 | 760.82 | | Monthly Target 3 | 768.47333333333 | | Monthly Target 4 | 774.46 | | Monthly Target 5 | 782.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
766.80 (-1.42%) |
774.52 |
762.49 - 776.13 |
0.085 times |
Fri 29 August 2025 |
777.84 (3.01%) |
752.10 |
743.29 - 788.84 |
0.9525 times |
Thu 31 July 2025 |
755.14 (1.94%) |
740.14 |
724.35 - 757.01 |
1.1083 times |
Mon 30 June 2025 |
740.76 (2.98%) |
719.03 |
694.99 - 746.63 |
1.0061 times |
Fri 30 May 2025 |
719.31 (5.87%) |
679.98 |
668.95 - 719.85 |
1.2489 times |
Wed 30 April 2025 |
679.40 (4.04%) |
653.11 |
598.27 - 691.20 |
1.2038 times |
Mon 31 March 2025 |
653.01 (3.94%) |
629.79 |
626.30 - 678.62 |
1.0572 times |
Fri 28 February 2025 |
628.25 (-5.65%) |
661.37 |
601.54 - 669.18 |
1.2958 times |
Fri 31 January 2025 |
665.90 (-6.87%) |
662.68 |
639.69 - 699.85 |
1.0829 times |
Tue 26 November 2024 |
714.99 (1.61%) |
705.00 |
701.26 - 775.57 |
0.9595 times |
Thu 31 October 2024 |
703.69 (-3.36%) |
728.67 |
703.64 - 761.04 |
0.8526 times |
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value | | 5 day DMA | 776.19 | | 12 day DMA | 775.32 | | 20 day DMA | 772.02 | | 35 day DMA | 763.21 | | 50 day DMA | 755.01 | | 100 day DMA | 723.69 | | 150 day DMA | 699.73 | | 200 day DMA | 704.55 | EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 773.83 | 777.34 | 778.49 | | 12 day EMA | 773.87 | 775.15 | 775.17 | | 20 day EMA | 770.75 | 771.17 | 770.76 | | 35 day EMA | 763.09 | 762.87 | 762.15 | | 50 day EMA | 754.91 | 754.43 | 753.59 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 776.19 | 779.04 | 780.36 | | 12 day SMA | 775.32 | 775.59 | 774.51 | | 20 day SMA | 772.02 | 772.84 | 773.16 | | 35 day SMA | 763.21 | 762.46 | 761.48 | | 50 day SMA | 755.01 | 754.14 | 753.32 | | 100 day SMA | 723.69 | 722.59 | 721.47 | | 150 day SMA | 699.73 | 699.12 | 698.4 | | 200 day SMA | 704.55 | 704.44 | 704.21 |
|
|
