DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDN are 662.77 and 673.53 | Daily Target 1 | 654.55 | | Daily Target 2 | 660.22 | | Daily Target 3 | 665.30666666667 | | Daily Target 4 | 670.98 | | Daily Target 5 | 676.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
665.90 (0.36%) |
663.01 |
659.63 - 670.39 |
0.8837 times |
Thu 30 January 2025 |
663.51 (1.26%) |
653.39 |
652.26 - 663.62 |
1.2062 times |
Wed 29 January 2025 |
655.27 (-1.3%) |
665.09 |
652.64 - 666.85 |
1.304 times |
Tue 28 January 2025 |
663.90 (-3.88%) |
690.99 |
663.38 - 690.99 |
1.3778 times |
Mon 27 January 2025 |
690.67 (0.52%) |
685.72 |
683.64 - 693.41 |
0.959 times |
Fri 24 January 2025 |
687.09 (-0.43%) |
689.26 |
686.31 - 689.80 |
0.6257 times |
Thu 23 January 2025 |
690.03 (-0.14%) |
692.66 |
682.47 - 697.48 |
0.817 times |
Wed 22 January 2025 |
690.98 (-0.84%) |
696.72 |
686.29 - 696.72 |
0.9336 times |
Tue 21 January 2025 |
696.81 (2.97%) |
678.01 |
678.01 - 699.85 |
1.0802 times |
Fri 17 January 2025 |
676.73 (0%) |
676.51 |
672.62 - 679.90 |
0.8128 times |
Fri 17 January 2025 |
676.73 (0.28%) |
676.51 |
672.62 - 679.90 |
0.8128 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDN are 638.51 and 679.66 | Weekly Target 1 | 629.37 | | Weekly Target 2 | 647.64 | | Weekly Target 3 | 670.52333333333 | | Weekly Target 4 | 688.79 | | Weekly Target 5 | 711.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
665.90 (-3.08%) |
685.72 |
652.26 - 693.41 |
1.9622 times |
Fri 24 January 2025 |
687.09 (1.53%) |
678.01 |
678.01 - 699.85 |
1.1835 times |
Fri 17 January 2025 |
676.73 (0%) |
676.51 |
672.62 - 679.90 |
0.2783 times |
Fri 17 January 2025 |
676.73 (4.41%) |
646.42 |
646.42 - 679.90 |
1.2588 times |
Fri 10 January 2025 |
648.15 (-0.47%) |
642.87 |
642.22 - 651.78 |
0.5358 times |
Wed 08 January 2025 |
651.21 (-8.92%) |
662.68 |
639.69 - 662.68 |
0.9325 times |
Tue 26 November 2024 |
714.99 (0%) |
710.07 |
709.54 - 716.50 |
0.2486 times |
Tue 26 November 2024 |
714.99 (-1.68%) |
722.58 |
703.77 - 723.85 |
0.7551 times |
Fri 22 November 2024 |
727.19 (1.08%) |
718.92 |
709.17 - 729.17 |
1.3143 times |
Fri 15 November 2024 |
719.39 (-5.4%) |
762.81 |
716.73 - 775.57 |
1.5309 times |
Fri 08 November 2024 |
760.42 (7.94%) |
704.73 |
701.26 - 763.37 |
1.3345 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDN are 652.8 and 712.96 | Monthly Target 1 | 608.32 | | Monthly Target 2 | 637.11 | | Monthly Target 3 | 668.48 | | Monthly Target 4 | 697.27 | | Monthly Target 5 | 728.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
665.90 (-6.87%) |
662.68 |
639.69 - 699.85 |
1.2478 times |
Tue 26 November 2024 |
714.99 (1.61%) |
705.00 |
701.26 - 775.57 |
1.1057 times |
Thu 31 October 2024 |
703.69 (-3.36%) |
728.67 |
703.64 - 761.04 |
0.9825 times |
Mon 30 September 2024 |
728.15 (1.98%) |
713.45 |
693.44 - 732.22 |
0.9099 times |
Fri 30 August 2024 |
714.00 (5.49%) |
677.57 |
662.01 - 714.16 |
0.9669 times |
Wed 31 July 2024 |
676.85 (8.95%) |
621.63 |
610.43 - 679.59 |
0.9921 times |
Fri 28 June 2024 |
621.25 (-1.54%) |
631.67 |
604.62 - 633.47 |
0.9146 times |
Fri 31 May 2024 |
630.97 (-0.26%) |
632.49 |
614.96 - 640.38 |
0.8008 times |
Tue 30 April 2024 |
632.60 (1.17%) |
625.28 |
607.28 - 636.07 |
1.161 times |
Thu 28 March 2024 |
625.28 (3.89%) |
601.24 |
596.42 - 626.97 |
0.9187 times |
Thu 29 February 2024 |
601.84 (3.46%) |
582.44 |
574.93 - 607.47 |
0.9532 times |
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value | | 5 day DMA | 667.85 | | 12 day DMA | 677.71 | | 20 day DMA | 668.29 | | 35 day DMA | 695.06 | | 50 day DMA | 704.49 | | 100 day DMA | 710.65 | | 150 day DMA | 684.72 | | 200 day DMA | 669.08 | EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 667.93 | 668.94 | 671.66 | | 12 day EMA | 673.46 | 674.83 | 676.89 | | 20 day EMA | 678.95 | 680.32 | 682.09 | | 35 day EMA | 689.86 | 691.27 | 692.9 | | 50 day EMA | 704.15 | 705.71 | 707.43 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 667.85 | 672.09 | 677.39 | | 12 day SMA | 677.71 | 677.79 | 678.13 | | 20 day SMA | 668.29 | 670.74 | 673.32 | | 35 day SMA | 695.06 | 696.91 | 698.33 | | 50 day SMA | 704.49 | 706.23 | 707.84 | | 100 day SMA | 710.65 | 710.77 | 710.8 | | 150 day SMA | 684.72 | 684.44 | 684.25 | | 200 day SMA | 669.08 | 668.78 | 668.49 |
|
|
