DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDN are 724.38 and 735.06 | Daily Target 1 | 720.99 | | Daily Target 2 | 727.77 | | Daily Target 3 | 731.67 | | Daily Target 4 | 738.45 | | Daily Target 5 | 742.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
734.55 (-0.26%) |
735.57 |
724.89 - 735.57 |
0.7385 times |
Tue 01 July 2025 |
736.50 (-0.58%) |
740.14 |
734.08 - 741.87 |
0.8753 times |
Mon 30 June 2025 |
740.76 (0.96%) |
734.89 |
734.08 - 742.42 |
0.7375 times |
Fri 27 June 2025 |
733.73 (0.35%) |
729.78 |
725.49 - 734.41 |
1.3111 times |
Thu 26 June 2025 |
731.19 (1.04%) |
726.36 |
725.43 - 735.51 |
1.0311 times |
Wed 25 June 2025 |
723.64 (0.26%) |
725.19 |
722.63 - 726.91 |
0.9163 times |
Tue 24 June 2025 |
721.77 (-1.42%) |
727.10 |
714.63 - 727.10 |
0.9875 times |
Mon 23 June 2025 |
732.14 (0.74%) |
727.50 |
726.85 - 739.36 |
1.0308 times |
Fri 20 June 2025 |
726.77 (0.46%) |
724.84 |
715.39 - 730.37 |
1.4851 times |
Wed 18 June 2025 |
723.43 (-1.46%) |
734.58 |
722.47 - 736.56 |
0.8867 times |
Tue 17 June 2025 |
734.15 (-1.34%) |
726.55 |
723.64 - 735.88 |
0.9559 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDN are 720.96 and 738.49 | Weekly Target 1 | 716.42 | | Weekly Target 2 | 725.49 | | Weekly Target 3 | 733.95333333333 | | Weekly Target 4 | 743.02 | | Weekly Target 5 | 751.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
734.55 (0.11%) |
734.89 |
724.89 - 742.42 |
0.6725 times |
Fri 27 June 2025 |
733.73 (0.96%) |
727.50 |
714.63 - 739.36 |
1.5094 times |
Fri 20 June 2025 |
726.77 (-2.34%) |
726.55 |
715.39 - 736.56 |
0.9518 times |
Fri 13 June 2025 |
744.15 (2.45%) |
727.15 |
694.99 - 746.63 |
1.3979 times |
Fri 06 June 2025 |
726.37 (0.98%) |
719.03 |
711.23 - 727.80 |
0.9813 times |
Fri 30 May 2025 |
719.31 (2.43%) |
702.90 |
702.90 - 719.85 |
1.2672 times |
Fri 23 May 2025 |
702.23 (0.03%) |
701.99 |
696.52 - 714.76 |
1.2793 times |
Fri 16 May 2025 |
702.04 (2.2%) |
691.70 |
675.00 - 702.06 |
1.1206 times |
Tue 13 May 2025 |
686.91 (-0.7%) |
689.75 |
679.95 - 694.04 |
0.5463 times |
Mon 12 May 2025 |
691.75 (0.35%) |
689.75 |
679.95 - 692.11 |
0.2738 times |
Fri 09 May 2025 |
689.36 (1.07%) |
682.42 |
668.95 - 696.96 |
1.163 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDN are 721.23 and 738.21 | Monthly Target 1 | 716.79 | | Monthly Target 2 | 725.67 | | Monthly Target 3 | 733.77 | | Monthly Target 4 | 742.65 | | Monthly Target 5 | 750.75 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
734.55 (-0.84%) |
740.14 |
724.89 - 741.87 |
0.0959 times |
Mon 30 June 2025 |
740.76 (2.98%) |
719.03 |
694.99 - 746.63 |
1.0493 times |
Fri 30 May 2025 |
719.31 (5.87%) |
679.98 |
668.95 - 719.85 |
1.3025 times |
Wed 30 April 2025 |
679.40 (4.04%) |
653.11 |
598.27 - 691.20 |
1.2555 times |
Mon 31 March 2025 |
653.01 (3.94%) |
629.79 |
626.30 - 678.62 |
1.1026 times |
Fri 28 February 2025 |
628.25 (-5.65%) |
661.37 |
601.54 - 669.18 |
1.3514 times |
Fri 31 January 2025 |
665.90 (-6.87%) |
662.68 |
639.69 - 699.85 |
1.1294 times |
Tue 26 November 2024 |
714.99 (1.61%) |
705.00 |
701.26 - 775.57 |
1.0007 times |
Thu 31 October 2024 |
703.69 (-3.36%) |
728.67 |
703.64 - 761.04 |
0.8892 times |
Mon 30 September 2024 |
728.15 (1.98%) |
713.45 |
693.44 - 732.22 |
0.8235 times |
Fri 30 August 2024 |
714.00 (5.49%) |
677.57 |
662.01 - 714.16 |
0.8752 times |
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value | | 5 day DMA | 735.35 | | 12 day DMA | 731.9 | | 20 day DMA | 728.21 | | 35 day DMA | 717.42 | | 50 day DMA | 705.7 | | 100 day DMA | 676.62 | | 150 day DMA | 687.03 | | 200 day DMA | 693.71 | EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 734.44 | 734.39 | 733.34 | | 12 day EMA | 730.96 | 730.31 | 729.19 | | 20 day EMA | 726.5 | 725.65 | 724.51 | | 35 day EMA | 716.6 | 715.54 | 714.31 | | 50 day EMA | 706.38 | 705.23 | 703.95 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 735.35 | 733.16 | 730.22 | | 12 day SMA | 731.9 | 731.25 | 729.52 | | 20 day SMA | 728.21 | 727.34 | 726.48 | | 35 day SMA | 717.42 | 716.2 | 714.92 | | 50 day SMA | 705.7 | 704.38 | 703.3 | | 100 day SMA | 676.62 | 675.83 | 675.1 | | 150 day SMA | 687.03 | 687.14 | 687.19 | | 200 day SMA | 693.71 | 693.38 | 693.09 |
|
|
