DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDN are 769.96 and 783.14 | Daily Target 1 | 767.74 | | Daily Target 2 | 772.18 | | Daily Target 3 | 780.92333333333 | | Daily Target 4 | 785.36 | | Daily Target 5 | 794.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
776.61 (-1.69%) |
788.12 |
776.49 - 789.67 |
1.0541 times |
Wed 05 November 2025 |
789.97 (-2.44%) |
787.04 |
785.05 - 797.06 |
1.3139 times |
Tue 04 November 2025 |
809.76 (-1.19%) |
803.43 |
800.86 - 812.12 |
0.9142 times |
Fri 31 October 2025 |
819.51 (0%) |
819.84 |
814.59 - 822.17 |
1.0802 times |
Fri 31 October 2025 |
819.51 (-0.1%) |
819.84 |
814.59 - 822.17 |
1.0802 times |
Thu 30 October 2025 |
820.31 (0.1%) |
820.27 |
818.49 - 833.73 |
1.2044 times |
Wed 29 October 2025 |
819.51 (-0.38%) |
820.08 |
814.25 - 823.95 |
0.9215 times |
Tue 28 October 2025 |
822.66 (-0.46%) |
827.42 |
822.58 - 830.41 |
0.7551 times |
Mon 27 October 2025 |
826.49 (0.16%) |
828.18 |
820.16 - 830.70 |
0.8606 times |
Fri 24 October 2025 |
825.18 (1.08%) |
826.75 |
817.71 - 831.32 |
0.8159 times |
Thu 23 October 2025 |
816.40 (1.35%) |
807.29 |
807.29 - 819.79 |
0.6957 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDN are 758.74 and 794.37 | Weekly Target 1 | 752.78 | | Weekly Target 2 | 764.69 | | Weekly Target 3 | 788.40666666667 | | Weekly Target 4 | 800.32 | | Weekly Target 5 | 824.04 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
776.61 (-5.23%) |
803.43 |
776.49 - 812.12 |
0.9131 times |
Fri 31 October 2025 |
819.51 (0%) |
819.84 |
814.59 - 822.17 |
0.3005 times |
Fri 31 October 2025 |
819.51 (-0.69%) |
828.18 |
814.25 - 833.73 |
1.3413 times |
Fri 24 October 2025 |
825.18 (3.37%) |
799.17 |
799.17 - 831.32 |
1.2496 times |
Fri 17 October 2025 |
798.29 (-2.81%) |
821.82 |
792.71 - 834.22 |
1.2242 times |
Fri 10 October 2025 |
821.35 (-0.5%) |
828.02 |
821.33 - 850.34 |
1.0718 times |
Fri 03 October 2025 |
825.47 (3.15%) |
805.45 |
803.06 - 829.80 |
0.9812 times |
Fri 26 September 2025 |
800.29 (1.35%) |
788.81 |
785.46 - 804.49 |
1.1732 times |
Fri 19 September 2025 |
789.60 (0.48%) |
785.82 |
780.52 - 798.38 |
1.0171 times |
Fri 12 September 2025 |
785.83 (1.59%) |
774.05 |
762.07 - 791.25 |
0.7281 times |
Fri 05 September 2025 |
773.52 (-0.56%) |
774.52 |
762.49 - 776.13 |
0.6381 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDN are 758.74 and 794.37 | Monthly Target 1 | 752.78 | | Monthly Target 2 | 764.69 | | Monthly Target 3 | 788.40666666667 | | Monthly Target 4 | 800.32 | | Monthly Target 5 | 824.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
776.61 (-5.23%) |
803.43 |
776.49 - 812.12 |
0.2235 times |
Fri 31 October 2025 |
819.51 (-0.35%) |
820.78 |
792.71 - 850.34 |
1.3802 times |
Tue 30 September 2025 |
822.41 (5.73%) |
774.52 |
762.07 - 822.94 |
1.0006 times |
Fri 29 August 2025 |
777.84 (3.01%) |
752.10 |
743.29 - 788.84 |
0.8948 times |
Thu 31 July 2025 |
755.14 (1.94%) |
740.14 |
724.35 - 757.01 |
1.0411 times |
Mon 30 June 2025 |
740.76 (2.98%) |
719.03 |
694.99 - 746.63 |
0.9451 times |
Fri 30 May 2025 |
719.31 (5.87%) |
679.98 |
668.95 - 719.85 |
1.1732 times |
Wed 30 April 2025 |
679.40 (4.04%) |
653.11 |
598.27 - 691.20 |
1.1309 times |
Mon 31 March 2025 |
653.01 (3.94%) |
629.79 |
626.30 - 678.62 |
0.9932 times |
Fri 28 February 2025 |
628.25 (-5.65%) |
661.37 |
601.54 - 669.18 |
1.2173 times |
Fri 31 January 2025 |
665.90 (-6.87%) |
662.68 |
639.69 - 699.85 |
1.0173 times |
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value | | 5 day DMA | 803.07 | | 12 day DMA | 812.62 | | 20 day DMA | 812.76 | | 35 day DMA | 812.52 | | 50 day DMA | 802.44 | | 100 day DMA | 776.35 | | 150 day DMA | 745.94 | | 200 day DMA | 722.6 | EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 797.3 | 807.65 | 816.49 | | 12 day EMA | 807.5 | 813.11 | 817.32 | | 20 day EMA | 809.86 | 813.36 | 815.82 | | 35 day EMA | 805.34 | 807.03 | 808.03 | | 50 day EMA | 800.24 | 801.2 | 801.66 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 803.07 | 811.81 | 817.72 | | 12 day SMA | 812.62 | 815.68 | 817.69 | | 20 day SMA | 812.76 | 815.87 | 818.72 | | 35 day SMA | 812.52 | 812.78 | 812.76 | | 50 day SMA | 802.44 | 802.53 | 802.36 | | 100 day SMA | 776.35 | 775.8 | 775.17 | | 150 day SMA | 745.94 | 745.13 | 744.19 | | 200 day SMA | 722.6 | 721.98 | 721.28 |
|
|
