Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 880.3 and 895.41
| Daily Target 1 | 867.87 |
| Daily Target 2 | 877.62 |
| Daily Target 3 | 882.98333333333 |
| Daily Target 4 | 892.73 |
| Daily Target 5 | 898.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 887.36 (2.71%) | 873.74 | 873.24 - 888.35 | 0.7891 times | Thu 05 February 2026 | 863.91 (-0.59%) | 861.90 | 856.64 - 879.26 | 1.0063 times | Wed 04 February 2026 | 869.01 (-3.27%) | 898.36 | 858.83 - 900.68 | 1.3227 times | Tue 03 February 2026 | 898.43 (1.33%) | 886.90 | 882.65 - 900.04 | 1.0468 times | Mon 02 February 2026 | 886.64 (-0.9%) | 893.54 | 880.53 - 893.54 | 0.9743 times | Fri 30 January 2026 | 894.72 (-0.7%) | 891.95 | 887.03 - 904.78 | 1.028 times | Thu 29 January 2026 | 901.06 (-0.03%) | 911.78 | 896.37 - 924.71 | 1.2276 times | Wed 28 January 2026 | 901.37 (-1.11%) | 909.51 | 888.36 - 909.51 | 1.0404 times | Tue 27 January 2026 | 911.47 (1.83%) | 894.62 | 889.09 - 913.54 | 0.8051 times | Mon 26 January 2026 | 895.05 (-0.96%) | 901.76 | 891.01 - 902.69 | 0.7596 times | Fri 23 January 2026 | 903.70 (-0.29%) | 911.29 | 899.99 - 912.30 | 0.6476 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 849.98 and 894.02
| Weekly Target 1 | 837.52 |
| Weekly Target 2 | 862.44 |
| Weekly Target 3 | 881.56 |
| Weekly Target 4 | 906.48 |
| Weekly Target 5 | 925.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 887.36 (-0.82%) | 893.54 | 856.64 - 900.68 | 1.255 times | Fri 30 January 2026 | 894.72 (-0.99%) | 901.76 | 887.03 - 924.71 | 1.187 times | Fri 23 January 2026 | 903.70 (-0.52%) | 904.45 | 886.74 - 912.38 | 0.8852 times | Fri 16 January 2026 | 908.39 (5.57%) | 867.12 | 864.85 - 911.50 | 1.3264 times | Fri 09 January 2026 | 860.47 (8.28%) | 795.96 | 795.96 - 870.56 | 1.594 times | Fri 02 January 2026 | 794.64 (1.06%) | 786.02 | 770.38 - 794.69 | 0.4551 times | Fri 26 December 2025 | 786.28 (1.5%) | 778.94 | 778.61 - 795.92 | 0.4594 times | Fri 19 December 2025 | 774.63 (0.57%) | 771.00 | 752.54 - 777.48 | 1.0367 times | Fri 12 December 2025 | 770.26 (2.8%) | 750.01 | 748.17 - 779.34 | 0.9904 times | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 0.8106 times | Fri 28 November 2025 | 760.28 (0.95%) | 750.31 | 744.39 - 760.79 | 0.5745 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 849.98 and 894.02
| Monthly Target 1 | 837.52 |
| Monthly Target 2 | 862.44 |
| Monthly Target 3 | 881.56 |
| Monthly Target 4 | 906.48 |
| Monthly Target 5 | 925.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 887.36 (-0.82%) | 893.54 | 856.64 - 900.68 | 0.3982 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.6276 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.1472 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 1.0102 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.1947 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.9149 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.8182 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.952 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8642 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.0728 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.034 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 881.07 |
| 12 day DMA | 893.25 |
| 20 day DMA | 891.34 |
| 35 day DMA | 849.3 |
| 50 day DMA | 821.56 |
| 100 day DMA | 810.44 |
| 150 day DMA | 793.85 |
| 200 day DMA | 770.95 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.07 | 879.42 | 887.17 |
| 12 day EMA | 884.89 | 884.44 | 888.17 |
| 20 day EMA | 876.59 | 875.46 | 876.68 |
| 35 day EMA | 853.15 | 851.14 | 850.39 |
| 50 day EMA | 822.18 | 819.52 | 817.71 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.07 | 882.54 | 889.97 |
| 12 day SMA | 893.25 | 894.26 | 896.44 |
| 20 day SMA | 891.34 | 888.58 | 885.86 |
| 35 day SMA | 849.3 | 845.82 | 843.24 |
| 50 day SMA | 821.56 | 818.79 | 816.57 |
| 100 day SMA | 810.44 | 809.46 | 808.61 |
| 150 day SMA | 793.85 | 792.83 | 791.95 |
| 200 day SMA | 770.95 | 769.94 | 768.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.