DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDN are 682.47 and 704.52 | Daily Target 1 | 665.25 | | Daily Target 2 | 677.64 | | Daily Target 3 | 687.3 | | Daily Target 4 | 699.69 | | Daily Target 5 | 709.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
690.03 (2.36%) |
674.91 |
674.91 - 696.96 |
1.1027 times |
Wed 07 May 2025 |
674.13 (0.11%) |
673.11 |
670.60 - 678.10 |
0.9548 times |
Tue 06 May 2025 |
673.42 (-1.06%) |
677.51 |
668.95 - 678.47 |
0.8547 times |
Mon 05 May 2025 |
680.66 (-0.21%) |
682.42 |
678.63 - 684.94 |
0.8107 times |
Fri 02 May 2025 |
682.08 (0.25%) |
684.92 |
672.20 - 696.38 |
1.4293 times |
Thu 01 May 2025 |
680.38 (0.14%) |
679.98 |
675.64 - 683.43 |
0.9645 times |
Wed 30 April 2025 |
679.40 (0.32%) |
675.59 |
667.59 - 680.60 |
0.9956 times |
Tue 29 April 2025 |
677.22 (0.3%) |
674.65 |
673.33 - 678.56 |
0.8129 times |
Mon 28 April 2025 |
675.19 (0.47%) |
675.01 |
669.98 - 682.30 |
1.0259 times |
Fri 25 April 2025 |
672.03 (1.46%) |
664.24 |
660.39 - 672.70 |
1.049 times |
Thu 24 April 2025 |
662.35 (1.06%) |
656.81 |
651.24 - 664.01 |
1.285 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDN are 679.49 and 707.5 | Weekly Target 1 | 657.3 | | Weekly Target 2 | 673.67 | | Weekly Target 3 | 685.31333333333 | | Weekly Target 4 | 701.68 | | Weekly Target 5 | 713.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
690.03 (1.17%) |
682.42 |
668.95 - 696.96 |
0.7455 times |
Fri 02 May 2025 |
682.08 (1.5%) |
675.01 |
667.59 - 696.38 |
1.047 times |
Fri 25 April 2025 |
672.03 (-1.56%) |
677.97 |
642.01 - 677.97 |
1.1319 times |
Tue 15 April 2025 |
682.67 (-0.24%) |
683.51 |
680.49 - 691.20 |
0.3916 times |
Fri 11 April 2025 |
684.30 (10.79%) |
601.69 |
598.27 - 687.22 |
1.6146 times |
Fri 04 April 2025 |
617.64 (-4.97%) |
648.30 |
617.46 - 671.01 |
1.1984 times |
Fri 28 March 2025 |
649.91 (0.83%) |
647.68 |
640.77 - 663.22 |
0.5862 times |
Fri 21 March 2025 |
644.55 (-1.33%) |
652.62 |
638.20 - 666.19 |
1.2574 times |
Fri 14 March 2025 |
653.27 (-1.04%) |
656.88 |
640.97 - 678.62 |
1.1869 times |
Fri 07 March 2025 |
660.14 (5.08%) |
629.79 |
626.30 - 662.51 |
0.8406 times |
Fri 28 February 2025 |
628.25 (2.98%) |
610.88 |
608.89 - 632.90 |
1.4087 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDN are 679.49 and 707.5 | Monthly Target 1 | 657.3 | | Monthly Target 2 | 673.67 | | Monthly Target 3 | 685.31333333333 | | Monthly Target 4 | 701.68 | | Monthly Target 5 | 713.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
690.03 (1.56%) |
679.98 |
668.95 - 696.96 |
0.3409 times |
Wed 30 April 2025 |
679.40 (4.04%) |
653.11 |
598.27 - 691.20 |
1.3004 times |
Mon 31 March 2025 |
653.01 (3.94%) |
629.79 |
626.30 - 678.62 |
1.1421 times |
Fri 28 February 2025 |
628.25 (-5.65%) |
661.37 |
601.54 - 669.18 |
1.3998 times |
Fri 31 January 2025 |
665.90 (-6.87%) |
662.68 |
639.69 - 699.85 |
1.1698 times |
Tue 26 November 2024 |
714.99 (1.61%) |
705.00 |
701.26 - 775.57 |
1.0365 times |
Thu 31 October 2024 |
703.69 (-3.36%) |
728.67 |
703.64 - 761.04 |
0.921 times |
Mon 30 September 2024 |
728.15 (1.98%) |
713.45 |
693.44 - 732.22 |
0.853 times |
Fri 30 August 2024 |
714.00 (5.49%) |
677.57 |
662.01 - 714.16 |
0.9065 times |
Wed 31 July 2024 |
676.85 (8.95%) |
621.63 |
610.43 - 679.59 |
0.93 times |
Fri 28 June 2024 |
621.25 (-1.54%) |
631.67 |
604.62 - 633.47 |
0.8574 times |
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value | | 5 day DMA | 680.06 | | 12 day DMA | 675.19 | | 20 day DMA | 669.97 | | 35 day DMA | 662.56 | | 50 day DMA | 652.92 | | 100 day DMA | 670.34 | | 150 day DMA | 688.35 | | 200 day DMA | 678.1 | EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 680.82 | 676.22 | 677.27 | | 12 day EMA | 676.32 | 673.83 | 673.78 | | 20 day EMA | 671.34 | 669.37 | 668.87 | | 35 day EMA | 663.18 | 661.6 | 660.86 | | 50 day EMA | 654.79 | 653.35 | 652.5 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 680.06 | 678.13 | 679.19 | | 12 day SMA | 675.19 | 673.39 | 674.1 | | 20 day SMA | 669.97 | 666.35 | 665.47 | | 35 day SMA | 662.56 | 661.31 | 660.71 | | 50 day SMA | 652.92 | 651.59 | 650.78 | | 100 day SMA | 670.34 | 670.59 | 671 | | 150 day SMA | 688.35 | 688.4 | 688.57 | | 200 day SMA | 678.1 | 677.73 | 677.47 |
|
|
