Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 768.06 and 779.69
| Daily Target 1 | 766.12 |
| Daily Target 2 | 769.99 |
| Daily Target 3 | 777.74666666667 |
| Daily Target 4 | 781.62 |
| Daily Target 5 | 789.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 773.87 (-0.91%) | 776.21 | 773.87 - 785.50 | 0.9334 times | Tue 02 June 2026 | 781.00 (-0.17%) | 781.97 | 774.22 - 782.69 | 0.8762 times | Mon 01 June 2026 | 782.36 (-2.04%) | 789.24 | 780.48 - 790.32 | 1.0436 times | Fri 29 May 2026 | 798.69 (-0.29%) | 797.08 | 788.34 - 799.41 | 1.5956 times | Thu 28 May 2026 | 801.03 (2.55%) | 782.65 | 782.65 - 802.94 | 1.4729 times | Wed 27 May 2026 | 781.11 (-0.59%) | 783.29 | 775.48 - 784.53 | 0.7592 times | Tue 26 May 2026 | 785.78 (0.45%) | 787.47 | 779.81 - 788.35 | 0.9336 times | Fri 22 May 2026 | 782.29 (1.28%) | 773.46 | 773.46 - 784.19 | 0.778 times | Thu 21 May 2026 | 772.42 (-0.42%) | 774.69 | 765.01 - 776.97 | 0.7793 times | Wed 20 May 2026 | 775.69 (0.03%) | 775.88 | 768.42 - 778.84 | 0.8283 times | Tue 19 May 2026 | 775.42 (-0.44%) | 779.26 | 769.66 - 779.26 | 0.7546 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 765.65 and 782.1
| Weekly Target 1 | 762.9 |
| Weekly Target 2 | 768.39 |
| Weekly Target 3 | 779.35333333333 |
| Weekly Target 4 | 784.84 |
| Weekly Target 5 | 795.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 773.87 (-3.11%) | 789.24 | 773.87 - 790.32 | 0.6603 times | Fri 29 May 2026 | 798.69 (2.1%) | 787.47 | 775.48 - 802.94 | 1.1018 times | Fri 22 May 2026 | 782.29 (2.52%) | 763.54 | 762.80 - 784.19 | 0.9342 times | Fri 15 May 2026 | 763.06 (-0.77%) | 767.08 | 761.75 - 782.66 | 0.9963 times | Fri 08 May 2026 | 768.96 (-0.76%) | 770.27 | 761.10 - 779.00 | 0.8182 times | Wed 06 May 2026 | 774.82 (-1.12%) | 783.98 | 761.10 - 794.08 | 0.8422 times | Fri 01 May 2026 | 783.62 (1.59%) | 773.62 | 766.90 - 793.44 | 1.2071 times | Fri 24 April 2026 | 771.33 (-9.63%) | 855.12 | 763.88 - 858.39 | 1.3477 times | Fri 17 April 2026 | 853.48 (-0.15%) | 857.22 | 850.49 - 872.67 | 1.0334 times | Fri 10 April 2026 | 854.78 (-3.07%) | 881.83 | 846.38 - 890.77 | 1.0587 times | Thu 02 April 2026 | 881.84 (1.79%) | 866.61 | 841.06 - 889.53 | 0.8697 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 765.65 and 782.1
| Monthly Target 1 | 762.9 |
| Monthly Target 2 | 768.39 |
| Monthly Target 3 | 779.35333333333 |
| Monthly Target 4 | 784.84 |
| Monthly Target 5 | 795.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 773.87 (-3.11%) | 789.24 | 773.87 - 790.32 | 0.1571 times | Fri 29 May 2026 | 798.69 (0.87%) | 793.43 | 761.10 - 802.94 | 1.1648 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.1464 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.2272 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.1811 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.4146 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 0.9971 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.878 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.0384 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.7952 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7112 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 787.39 |
| 12 day DMA | 782.38 |
| 20 day DMA | 778.46 |
| 35 day DMA | 787.06 |
| 50 day DMA | 812.66 |
| 100 day DMA | 858.53 |
| 150 day DMA | 831.87 |
| 200 day DMA | 822.45 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.78 | 785.74 | 788.11 |
| 12 day EMA | 782.37 | 783.91 | 784.44 |
| 20 day EMA | 784.84 | 785.99 | 786.51 |
| 35 day EMA | 800.69 | 802.27 | 803.52 |
| 50 day EMA | 817.38 | 819.16 | 820.72 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.39 | 788.84 | 789.79 |
| 12 day SMA | 782.38 | 781.48 | 780.97 |
| 20 day SMA | 778.46 | 778.51 | 778.04 |
| 35 day SMA | 787.06 | 789.76 | 792.2 |
| 50 day SMA | 812.66 | 814.71 | 816.77 |
| 100 day SMA | 858.53 | 858.89 | 859.47 |
| 150 day SMA | 831.87 | 832.15 | 832.31 |
| 200 day SMA | 822.45 | 822.42 | 822.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.