Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 835.42 and 845.57
| Daily Target 1 | 828.08 |
| Daily Target 2 | 832.61 |
| Daily Target 3 | 838.23333333333 |
| Daily Target 4 | 842.76 |
| Daily Target 5 | 848.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 837.13 (0.75%) | 833.71 | 833.71 - 843.86 | 0.8279 times | Fri 24 July 2026 | 830.91 (0%) | 821.37 | 821.37 - 836.36 | 0.9229 times | Fri 24 July 2026 | 830.91 (1.39%) | 821.37 | 821.37 - 836.36 | 0.9229 times | Thu 23 July 2026 | 819.51 (4.53%) | 805.98 | 805.98 - 830.78 | 1.4109 times | Wed 22 July 2026 | 783.99 (1.29%) | 777.16 | 777.16 - 791.64 | 0.9305 times | Tue 21 July 2026 | 774.02 (-0.96%) | 765.52 | 754.08 - 779.62 | 1.1537 times | Mon 20 July 2026 | 781.53 (0.55%) | 777.35 | 777.35 - 788.55 | 0.8787 times | Fri 17 July 2026 | 777.28 (-1.01%) | 789.42 | 775.46 - 797.95 | 1.1299 times | Thu 16 July 2026 | 785.21 (-0.5%) | 788.32 | 780.32 - 791.95 | 0.9615 times | Wed 15 July 2026 | 789.14 (-0.69%) | 794.69 | 787.28 - 802.46 | 0.8612 times | Tue 14 July 2026 | 794.63 (-0.74%) | 797.77 | 794.49 - 808.29 | 0.7537 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 835.42 and 845.57
| Weekly Target 1 | 828.08 |
| Weekly Target 2 | 832.61 |
| Weekly Target 3 | 838.23333333333 |
| Weekly Target 4 | 842.76 |
| Weekly Target 5 | 848.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 837.13 (0.75%) | 833.71 | 833.71 - 843.86 | 0.1991 times | Fri 24 July 2026 | 830.91 (0%) | 821.37 | 821.37 - 836.36 | 0.2219 times | Fri 24 July 2026 | 830.91 (6.9%) | 777.35 | 754.08 - 836.36 | 1.2738 times | Fri 17 July 2026 | 777.28 (-6.32%) | 806.18 | 775.46 - 811.46 | 1.0731 times | Tue 07 July 2026 | 829.73 (-0.05%) | 830.06 | 820.37 - 846.63 | 0.5189 times | Thu 02 July 2026 | 830.16 (9.22%) | 763.46 | 761.53 - 830.16 | 1.6103 times | Fri 26 June 2026 | 760.09 (-1.02%) | 760.18 | 742.99 - 771.43 | 1.6838 times | Thu 18 June 2026 | 767.96 (-3.96%) | 800.00 | 762.25 - 808.14 | 1.2538 times | Fri 12 June 2026 | 799.61 (1.2%) | 788.25 | 774.58 - 811.51 | 0.998 times | Fri 05 June 2026 | 790.12 (-1.07%) | 789.24 | 773.87 - 796.87 | 1.1672 times | Fri 29 May 2026 | 798.69 (2.1%) | 787.47 | 775.48 - 802.94 | 1.2108 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 795.61 and 888.16
| Monthly Target 1 | 720.06 |
| Monthly Target 2 | 778.6 |
| Monthly Target 3 | 812.61333333333 |
| Monthly Target 4 | 871.15 |
| Monthly Target 5 | 905.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 837.13 (6.8%) | 791.67 | 754.08 - 846.63 | 0.7846 times | Tue 30 June 2026 | 783.82 (-1.86%) | 789.24 | 742.99 - 811.51 | 1.1466 times | Fri 29 May 2026 | 798.69 (0.87%) | 793.43 | 761.10 - 802.94 | 1.0387 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.0223 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.0944 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.0533 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.2616 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 0.8893 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.783 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 0.9261 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.7091 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 820.49 |
| 12 day DMA | 800.4 |
| 20 day DMA | 798.12 |
| 35 day DMA | 791.21 |
| 50 day DMA | 787.97 |
| 100 day DMA | 824.15 |
| 150 day DMA | 835.85 |
| 200 day DMA | 824.14 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.38 | 815.01 | 807.06 |
| 12 day EMA | 808.41 | 803.19 | 798.15 |
| 20 day EMA | 801.46 | 797.71 | 794.22 |
| 35 day EMA | 795.1 | 792.63 | 790.38 |
| 50 day EMA | 790.12 | 788.2 | 786.46 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.49 | 807.87 | 797.99 |
| 12 day SMA | 800.4 | 799.79 | 800.03 |
| 20 day SMA | 798.12 | 793.88 | 790.46 |
| 35 day SMA | 791.21 | 789.61 | 788.22 |
| 50 day SMA | 787.97 | 786.61 | 785.37 |
| 100 day SMA | 824.15 | 824.85 | 825.73 |
| 150 day SMA | 835.85 | 835.4 | 835.02 |
| 200 day SMA | 824.14 | 824.07 | 823.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.