Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 866.35 and 874.26
| Daily Target 1 | 860.48 |
| Daily Target 2 | 864.3 |
| Daily Target 3 | 868.39333333333 |
| Daily Target 4 | 872.21 |
| Daily Target 5 | 876.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 868.11 (0.18%) | 865.88 | 864.58 - 872.49 | 0.9122 times | Tue 14 April 2026 | 866.52 (-0.07%) | 867.80 | 861.80 - 870.01 | 0.959 times | Mon 13 April 2026 | 867.14 (1.45%) | 857.22 | 857.22 - 868.41 | 1.0167 times | Fri 10 April 2026 | 854.78 (-1.77%) | 869.97 | 846.38 - 869.97 | 1.089 times | Thu 09 April 2026 | 870.21 (-1.5%) | 883.15 | 869.48 - 884.36 | 1.1438 times | Wed 08 April 2026 | 883.50 (1.03%) | 867.98 | 867.35 - 886.30 | 1.3311 times | Tue 07 April 2026 | 874.48 (-1.71%) | 886.35 | 871.00 - 886.35 | 0.8663 times | Mon 06 April 2026 | 889.65 (0.89%) | 881.83 | 877.74 - 890.77 | 0.8315 times | Thu 02 April 2026 | 881.84 (0.23%) | 877.91 | 874.09 - 889.53 | 0.8942 times | Wed 01 April 2026 | 879.79 (2.07%) | 869.23 | 868.76 - 885.24 | 0.9563 times | Tue 31 March 2026 | 861.91 (1.7%) | 856.52 | 849.41 - 869.69 | 1.2102 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 862.67 and 877.94
| Weekly Target 1 | 850.67 |
| Weekly Target 2 | 859.39 |
| Weekly Target 3 | 865.94 |
| Weekly Target 4 | 874.66 |
| Weekly Target 5 | 881.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 868.11 (1.56%) | 857.22 | 857.22 - 872.49 | 0.6073 times | Fri 10 April 2026 | 854.78 (-3.07%) | 881.83 | 846.38 - 890.77 | 1.1065 times | Thu 02 April 2026 | 881.84 (1.79%) | 866.61 | 841.06 - 889.53 | 0.909 times | Fri 27 March 2026 | 866.33 (-5.64%) | 897.17 | 864.32 - 902.05 | 1.1328 times | Tue 17 March 2026 | 918.14 (0.48%) | 914.97 | 910.67 - 923.56 | 0.4522 times | Fri 13 March 2026 | 913.77 (-4.26%) | 956.47 | 906.81 - 957.62 | 1.3407 times | Fri 06 March 2026 | 954.38 (2.01%) | 957.85 | 927.25 - 972.61 | 1.9446 times | Fri 27 February 2026 | 935.57 (2.42%) | 912.11 | 893.07 - 937.82 | 1.4245 times | Fri 20 February 2026 | 913.47 (2.07%) | 895.04 | 885.66 - 930.37 | 0.8612 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.2213 times | Fri 13 February 2026 | 894.94 (0.85%) | 888.10 | 869.06 - 900.70 | 1.1605 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 835.05 and 879.44
| Monthly Target 1 | 824.03 |
| Monthly Target 2 | 846.07 |
| Monthly Target 3 | 868.42 |
| Monthly Target 4 | 890.46 |
| Monthly Target 5 | 912.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 868.11 (0.72%) | 869.23 | 846.38 - 890.77 | 0.5014 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.2851 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.2369 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.4814 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0442 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9195 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.0875 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8327 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7447 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.8665 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.7866 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 865.35 |
| 12 day DMA | 870.46 |
| 20 day DMA | 879.86 |
| 35 day DMA | 902.83 |
| 50 day DMA | 898.94 |
| 100 day DMA | 852.77 |
| 150 day DMA | 835.63 |
| 200 day DMA | 815.47 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868 | 867.94 | 868.65 |
| 12 day EMA | 873.65 | 874.66 | 876.14 |
| 20 day EMA | 880.99 | 882.34 | 884.01 |
| 35 day EMA | 887.05 | 888.17 | 889.44 |
| 50 day EMA | 895.91 | 897.04 | 898.29 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.35 | 868.43 | 870.02 |
| 12 day SMA | 870.46 | 870.31 | 871.85 |
| 20 day SMA | 879.86 | 882.51 | 885.38 |
| 35 day SMA | 902.83 | 904.45 | 905.57 |
| 50 day SMA | 898.94 | 899.6 | 900.3 |
| 100 day SMA | 852.77 | 851.76 | 850.72 |
| 150 day SMA | 835.63 | 834.95 | 834.34 |
| 200 day SMA | 815.47 | 814.75 | 814.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.