IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 10.017866666666667
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.01790 (0%) 0.01780 0.01780 - 0.01790 1.2764 times
Fri 01 May 2026 0.01790 (0%) 0.01790 0.01780 - 0.01790 1.0993 times
Thu 30 April 2026 0.01790 (-1.1%) 0.01810 0.01790 - 0.01810 1.2928 times
Wed 29 April 2026 0.01810 (1.12%) 0.01800 0.01790 - 0.01810 0.1241 times
Tue 28 April 2026 0.01790 (0%) 0.01790 0.01790 - 0.01800 0.1111 times
Mon 27 April 2026 0.01790 (-1.1%) 0.01810 0.01790 - 0.01810 1.2416 times
Fri 24 April 2026 0.01810 (-0.55%) 0.01820 0.01810 - 0.01820 1.1002 times
Thu 23 April 2026 0.01820 (0.55%) 0.01810 0.01800 - 0.01820 1.2503 times
Wed 22 April 2026 0.01810 (0%) 0.01810 0.01800 - 0.01810 1.2312 times
Tue 21 April 2026 0.01810 (-0.55%) 0.01820 0.01810 - 0.01820 1.2729 times
Mon 20 April 2026 0.01820 (-1.09%) 0.01840 0.01820 - 0.01840 1.2503 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 10.017866666666667
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.01790 (0%) 0.01780 0.01780 - 0.01790 0.3279 times
Fri 01 May 2026 0.01790 (-1.1%) 0.01810 0.01780 - 0.01810 0.9939 times
Fri 24 April 2026 0.01810 (-1.63%) 0.01840 0.01800 - 0.01840 1.5683 times
Fri 17 April 2026 0.01840 (0%) 0.01820 0.01790 - 0.01840 1.0458 times
Fri 10 April 2026 0.01840 (-2.13%) 0.01890 0.01840 - 0.01900 0.7966 times
Thu 02 April 2026 0.01880 (2.17%) 0.01840 0.01840 - 0.01890 0.9072 times
Fri 27 March 2026 0.01840 (0.55%) 0.01830 0.01810 - 0.01850 1.0041 times
Fri 20 March 2026 0.01830 (-2.14%) 0.01860 0.01820 - 0.01870 1.011 times
Fri 13 March 2026 0.01870 (1.63%) 0.01850 0.01820 - 0.01870 1.3246 times
Fri 06 March 2026 0.01840 (0.55%) 0.01840 0.01830 - 0.01860 1.0206 times
Fri 27 February 2026 0.01830 (-0.54%) 0.01840 0.01830 - 0.01850 1.1642 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 10.017866666666667
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.01790 (0%) 0.01790 0.01780 - 0.01790 0.2083 times
Thu 30 April 2026 0.01790 (-3.76%) 0.01860 0.01790 - 0.01900 1.5411 times
Tue 31 March 2026 0.01860 (1.64%) 0.01840 0.01810 - 0.01880 1.6631 times
Fri 27 February 2026 0.01830 (1.1%) 0.01810 0.01800 - 0.01870 0.9752 times
Fri 30 January 2026 0.01810 (-6.22%) 0.01930 0.01790 - 0.01940 1.3768 times
Wed 31 December 2025 0.01930 (-1.03%) 0.01950 0.01900 - 0.01950 1.1658 times
Fri 28 November 2025 0.01950 (-1.02%) 0.01980 0.01950 - 0.02020 0.9914 times
Fri 31 October 2025 0.01970 (1.55%) 0.01940 0.01930 - 0.01990 1.549 times
Tue 30 September 2025 0.01940 (1.04%) 0.01920 0.01910 - 0.01960 0.5294 times
Fri 29 August 2025 0.01920 (-1.03%) 0.01930 0.01910 - 0.01980 0 times
Thu 31 July 2025 0.01940 (1.04%) 0.01930 0.01910 - 0.01970 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme