login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 1	0.018666666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01870 (0%)	0.01870	0.01860 - 0.01870	1.1368 times
Thu 29 October 2026	0.01870 (0%)	0.01870	0.01860 - 0.01870	0.9931 times
Wed 28 October 2026	0.01870 (1.08%)	0.01850	0.01850 - 0.01880	0.2379 times
Tue 27 October 2026	0.01850 (0%)	0.01850	0.01840 - 0.01850	1.2492 times
Mon 26 October 2026	0.01850 (0%)	0.01850	0.01840 - 0.01850	0.0099 times
Fri 23 October 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01860	0 times
Thu 22 October 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	2.3695 times
Wed 21 October 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	1.5747 times
Tue 20 October 2026	0.01860 (0%)	0.01860	0.01850 - 0.01860	0.9303 times
Mon 19 October 2026	0.01860 (0%)	0.01860	0.01860 - 0.01870	1.4987 times
Fri 16 October 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01880	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 1	0.018633333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01870 (1.08%)	0.01850	0.01840 - 0.01880	0.5183 times
Fri 23 October 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01870	0.9107 times
Fri 16 October 2026	0.01860 (0.54%)	0.01840	0.01840 - 0.01890	0.9903 times
Fri 09 October 2026	0.01850 (0%)	0.01850	0.01840 - 0.01860	1.3516 times
Fri 02 October 2026	0.01850 (0.54%)	0.01850	0.01830 - 0.01860	0.9806 times
Fri 25 September 2026	0.01840 (1.1%)	0.01820	0.01820 - 0.01840	1.1714 times
Fri 18 September 2026	0.01820 (1.11%)	0.01810	0.01800 - 0.01830	1.0262 times
Fri 11 September 2026	0.01800 (0%)	0.01800	0.01790 - 0.01810	0.5948 times
Fri 04 September 2026	0.01800 (1.69%)	0.01770	0.01760 - 0.01820	1.2713 times
Fri 28 August 2026	0.01770 (1.14%)	0.01750	0.01740 - 0.01770	1.1847 times
Fri 21 August 2026	0.01750 (-1.69%)	0.01780	0.01750 - 0.01780	1.2128 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 1	0.018666666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01870 (1.08%)	0.01850	0.01840 - 0.01890	0.8586 times
Wed 30 September 2026	0.01850 (3.93%)	0.01780	0.01770 - 0.01850	1.0963 times
Mon 31 August 2026	0.01780 (0%)	0.01780	0.01740 - 0.01800	1.019 times
Fri 31 July 2026	0.01780 (-4.3%)	0.01860	0.01760 - 0.01870	1.0804 times
Tue 30 June 2026	0.01860 (5.68%)	0.01760	0.01750 - 0.01880	1.1098 times
Fri 29 May 2026	0.01760 (-1.68%)	0.01790	0.01740 - 0.01790	0.9965 times
Thu 30 April 2026	0.01790 (-3.76%)	0.01860	0.01790 - 0.01900	1.0649 times
Tue 31 March 2026	0.01860 (1.64%)	0.01840	0.01810 - 0.01880	1.1492 times
Fri 27 February 2026	0.01830 (1.1%)	0.01810	0.01800 - 0.01870	0.6738 times
Fri 30 January 2026	0.01810 (-6.22%)	0.01930	0.01790 - 0.01940	0.9513 times
Wed 31 December 2025	0.01930 (-1.03%)	0.01950	0.01900 - 0.01950	0.8056 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme