login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 1	0.018233333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.01820 (0%)	0.01820	0.01820 - 0.01830	0 times
Thu 17 September 2026	0.01820 (0%)	0.01820	0.01820 - 0.01820	1.7565 times
Wed 16 September 2026	0.01820 (0.55%)	0.01810	0.01810 - 0.01820	0.8487 times
Tue 15 September 2026	0.01810 (0%)	0.01810	0.01800 - 0.01810	0.9742 times
Mon 14 September 2026	0.01810 (0.56%)	0.01810	0.01800 - 0.01830	1.7663 times
Fri 11 September 2026	0.01800 (0%)	0.01800	0.01790 - 0.01800	0 times
Thu 10 September 2026	0.01800 (0%)	0.01800	0.01790 - 0.01800	1.1316 times
Wed 09 September 2026	0.01800 (0%)	0.01800	0.01790 - 0.01800	0.9988 times
Tue 08 September 2026	0.01800 (0%)	0.01800	0.01800 - 0.01810	0.968 times
Fri 04 September 2026	0.01800 (0%)	0.01800	0.01790 - 0.01810	1.556 times
Thu 03 September 2026	0.01800 (-0.55%)	0.01810	0.01790 - 0.01810	1.2989 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 1	0.018166666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.01820 (1.11%)	0.01810	0.01800 - 0.01830	1.1159 times
Fri 11 September 2026	0.01800 (0%)	0.01800	0.01790 - 0.01810	0.6468 times
Fri 04 September 2026	0.01800 (1.69%)	0.01770	0.01760 - 0.01820	1.3825 times
Fri 28 August 2026	0.01770 (1.14%)	0.01750	0.01740 - 0.01770	1.2882 times
Fri 21 August 2026	0.01750 (-1.69%)	0.01780	0.01750 - 0.01780	1.3188 times
Fri 14 August 2026	0.01780 (0%)	0.01780	0.01770 - 0.01800	1.0926 times
Fri 07 August 2026	0.01780 (0%)	0.01780	0.01770 - 0.01800	1.2435 times
Fri 31 July 2026	0.01780 (-0.56%)	0.01790	0.01780 - 0.01810	1.1072 times
Fri 24 July 2026	0.01790 (0%)	0.01790	0.01780 - 0.01790	0 times
Fri 24 July 2026	0.01790 (1.13%)	0.01780	0.01760 - 0.01790	0.8045 times
Fri 17 July 2026	0.01770 (-2.75%)	0.01820	0.01770 - 0.01820	1.411 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 1	0.018066666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.01820 (2.25%)	0.01780	0.01770 - 0.01830	0.6709 times
Mon 31 August 2026	0.01780 (0%)	0.01780	0.01740 - 0.01800	1.0741 times
Fri 31 July 2026	0.01780 (-4.3%)	0.01860	0.01760 - 0.01870	1.1388 times
Tue 30 June 2026	0.01860 (5.68%)	0.01760	0.01750 - 0.01880	1.1698 times
Fri 29 May 2026	0.01760 (-1.68%)	0.01790	0.01740 - 0.01790	1.0504 times
Thu 30 April 2026	0.01790 (-3.76%)	0.01860	0.01790 - 0.01900	1.1225 times
Tue 31 March 2026	0.01860 (1.64%)	0.01840	0.01810 - 0.01880	1.2113 times
Fri 27 February 2026	0.01830 (1.1%)	0.01810	0.01800 - 0.01870	0.7103 times
Fri 30 January 2026	0.01810 (-6.22%)	0.01930	0.01790 - 0.01940	1.0028 times
Wed 31 December 2025	0.01930 (-1.03%)	0.01950	0.01900 - 0.01950	0.8491 times
Fri 28 November 2025	0.01950 (-1.02%)	0.01980	0.01950 - 0.02020	0.7221 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme