login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 1	0.018166666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.01810 (-1.09%)	0.01830	0.01810 - 0.01830	1.686 times
Mon 26 January 2026	0.01830 (0%)	0.01850	0.01820 - 0.01850	0.9016 times
Fri 23 January 2026	0.01830 (-1.08%)	0.01850	0.01830 - 0.01850	1.5289 times
Thu 22 January 2026	0.01850 (-1.07%)	0.01870	0.01840 - 0.01870	0.9164 times
Wed 21 January 2026	0.01870 (-0.53%)	0.01880	0.01860 - 0.01890	0.6512 times
Tue 20 January 2026	0.01880 (-2.08%)	0.01900	0.01880 - 0.01900	0.7354 times
Fri 16 January 2026	0.01920 (-0.52%)	0.01930	0.01910 - 0.01930	1.4925 times
Thu 15 January 2026	0.01930 (0%)	0.01930	0.01930 - 0.01930	0.2892 times
Wed 14 January 2026	0.01930 (0%)	0.01930	0.01920 - 0.01930	0.658 times
Tue 13 January 2026	0.01930 (0.52%)	0.01920	0.01920 - 0.01930	1.1407 times
Mon 12 January 2026	0.01920 (-0.52%)	0.01930	0.01920 - 0.01930	0.9255 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 1	0.018233333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.01810 (-1.09%)	0.01850	0.01810 - 0.01850	0.6149 times
Fri 23 January 2026	0.01830 (-4.69%)	0.01900	0.01830 - 0.01900	0.9105 times
Fri 16 January 2026	0.01920 (-0.52%)	0.01930	0.01910 - 0.01930	1.0707 times
Fri 09 January 2026	0.01930 (0%)	0.01930	0.01910 - 0.01940	1.4588 times
Fri 02 January 2026	0.01930 (1.05%)	0.01910	0.01910 - 0.01940	1.458 times
Fri 26 December 2025	0.01910 (-1.55%)	0.01950	0.01900 - 0.01950	0.8927 times
Fri 19 December 2025	0.01940 (2.11%)	0.01900	0.01900 - 0.01940	1.098 times
Fri 12 December 2025	0.01900 (-1.55%)	0.01930	0.01900 - 0.01930	0.0568 times
Fri 05 December 2025	0.01930 (-1.03%)	0.01950	0.01920 - 0.01950	0.9941 times
Fri 28 November 2025	0.01950 (-2.01%)	0.01990	0.01950 - 0.02000	1.4456 times
Fri 21 November 2025	0.01990 (0%)	0.01990	0.01980 - 0.02020	0.6224 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 1	0.018533333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.01810 (-6.22%)	0.01930	0.01810 - 0.01940	2.2639 times
Wed 31 December 2025	0.01930 (-1.03%)	0.01950	0.01900 - 0.01950	2.1292 times
Fri 28 November 2025	0.01950 (-1.02%)	0.01980	0.01950 - 0.02020	1.8108 times
Fri 31 October 2025	0.01970 (1.55%)	0.01940	0.01930 - 0.01990	2.8292 times
Tue 30 September 2025	0.01940 (1.04%)	0.01920	0.01910 - 0.01960	0.9669 times
Fri 29 August 2025	0.01920 (-1.03%)	0.01930	0.01910 - 0.01980	0 times
Thu 31 July 2025	0.01940 (1.04%)	0.01930	0.01910 - 0.01970	0 times
Mon 30 June 2025	0.01920 (-2.04%)	0.01960	0.01910 - 0.01960	0 times
Fri 30 May 2025	0.01960 (-1.51%)	0.01980	0.01950 - 0.02020	0 times
Wed 30 April 2025	0.01990 (-3.4%)	0.02050	0.01950 - 0.02110	0 times
Mon 31 March 2025	0.02060 (0.98%)	0.02050	0.01980 - 0.02070	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme