login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 1	0.018266666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01830 (0%)	0.01830	0.01820 - 0.01830	0.6002 times
Thu 19 March 2026	0.01830 (0%)	0.01850	0.01820 - 0.01850	1.4505 times
Tue 17 March 2026	0.01830 (-1.08%)	0.01850	0.01830 - 0.01860	1.4047 times
Mon 16 March 2026	0.01850 (-1.07%)	0.01860	0.01840 - 0.01870	0.8732 times
Fri 13 March 2026	0.01870 (1.08%)	0.01850	0.01850 - 0.01870	1.2482 times
Thu 12 March 2026	0.01850 (-0.54%)	0.01860	0.01830 - 0.01860	0.126 times
Wed 11 March 2026	0.01860 (1.09%)	0.01840	0.01830 - 0.01860	1.4228 times
Tue 10 March 2026	0.01840 (1.1%)	0.01820	0.01820 - 0.01840	1.4248 times
Mon 09 March 2026	0.01820 (-1.09%)	0.01850	0.01820 - 0.01860	1.4496 times
Fri 06 March 2026	0.01840 (-0.54%)	0.01850	0.01840 - 0.01860	0 times
Thu 05 March 2026	0.01850 (1.09%)	0.01830	0.01830 - 0.01850	0.0305 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 1	0.0184
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01830 (-2.14%)	0.01860	0.01820 - 0.01870	1.2842 times
Fri 13 March 2026	0.01870 (1.63%)	0.01850	0.01820 - 0.01870	1.6825 times
Fri 06 March 2026	0.01840 (0.55%)	0.01840	0.01830 - 0.01860	1.2964 times
Fri 27 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	1.4787 times
Fri 20 February 2026	0.01840 (0.55%)	0.01830	0.01820 - 0.01850	0.6531 times
Fri 13 February 2026	0.01830 (0%)	0.01830	0.01830 - 0.01830	0 times
Fri 13 February 2026	0.01830 (-0.54%)	0.01830	0.01820 - 0.01840	0.3802 times
Fri 06 February 2026	0.01840 (1.66%)	0.01810	0.01800 - 0.01870	1.1177 times
Fri 30 January 2026	0.01810 (-1.09%)	0.01850	0.01790 - 0.01850	1.1542 times
Fri 23 January 2026	0.01830 (-4.69%)	0.01900	0.01830 - 0.01900	0.9529 times
Fri 16 January 2026	0.01920 (-0.52%)	0.01930	0.01910 - 0.01930	1.1205 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 1	0.0184
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01830 (0%)	0.01840	0.01820 - 0.01870	1.4811 times
Fri 27 February 2026	0.01830 (1.1%)	0.01810	0.01800 - 0.01870	1.2611 times
Fri 30 January 2026	0.01810 (-6.22%)	0.01930	0.01790 - 0.01940	1.7804 times
Wed 31 December 2025	0.01930 (-1.03%)	0.01950	0.01900 - 0.01950	1.5076 times
Fri 28 November 2025	0.01950 (-1.02%)	0.01980	0.01950 - 0.02020	1.2821 times
Fri 31 October 2025	0.01970 (1.55%)	0.01940	0.01930 - 0.01990	2.0032 times
Tue 30 September 2025	0.01940 (1.04%)	0.01920	0.01910 - 0.01960	0.6846 times
Fri 29 August 2025	0.01920 (-1.03%)	0.01930	0.01910 - 0.01980	0 times
Thu 31 July 2025	0.01940 (1.04%)	0.01930	0.01910 - 0.01970	0 times
Mon 30 June 2025	0.01920 (-2.04%)	0.01960	0.01910 - 0.01960	0 times
Fri 30 May 2025	0.01960 (-1.51%)	0.01980	0.01950 - 0.02020	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme