login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Daily Target 1	0.2195
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.21960 (0.09%)	0.21940	0.21920 - 0.21970	2.1002 times
Mon 03 August 2026	0.21940 (-0.18%)	0.22000	0.21920 - 0.22020	0.691 times
Fri 31 July 2026	0.21980 (0.05%)	0.21970	0.21850 - 0.22000	0.9778 times
Thu 30 July 2026	0.21970 (0.37%)	0.21890	0.21810 - 0.21990	1.1538 times
Wed 29 July 2026	0.21890 (0.55%)	0.21770	0.21720 - 0.21900	0.8971 times
Tue 28 July 2026	0.21770 (0.14%)	0.21740	0.21700 - 0.21810	2.0245 times
Mon 27 July 2026	0.21740 (-0.28%)	0.21800	0.21720 - 0.21890	1.3148 times
Fri 24 July 2026	0.21800 (0%)	0.21740	0.21720 - 0.21830	0 times
Fri 24 July 2026	0.21800 (0.23%)	0.21740	0.21720 - 0.21830	0 times
Thu 23 July 2026	0.21750 (-0.18%)	0.21790	0.21710 - 0.21840	0.8409 times
Wed 22 July 2026	0.21790 (0.09%)	0.21770	0.21760 - 0.21810	1.0332 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Weekly Target 1	0.21966666666667
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.21960 (-0.09%)	0.22000	0.21920 - 0.22020	0.5041 times
Fri 31 July 2026	0.21980 (0.83%)	0.21800	0.21700 - 0.22000	1.1501 times
Fri 24 July 2026	0.21800 (0%)	0.21740	0.21720 - 0.21830	0 times
Fri 24 July 2026	0.21800 (-0.27%)	0.21800	0.21710 - 0.21850	0.8672 times
Fri 17 July 2026	0.21860 (0.28%)	0.21770	0.21720 - 0.21910	1.4612 times
Fri 10 July 2026	0.21800 (-0.14%)	0.21880	0.21760 - 0.21940	1.402 times
Thu 02 July 2026	0.21830 (0.46%)	0.21730	0.21710 - 0.21910	1.1173 times
Fri 26 June 2026	0.21730 (-0.69%)	0.21860	0.21610 - 0.21970	1.1831 times
Thu 18 June 2026	0.21880 (-0.95%)	0.22130	0.21860 - 0.22220	1.231 times
Fri 12 June 2026	0.22090 (0.59%)	0.21960	0.21930 - 0.22140	1.084 times
Fri 05 June 2026	0.21960 (-1.08%)	0.22180	0.21950 - 0.22210	1.4264 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Monthly Target 1	0.21966666666667
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.21960 (-0.09%)	0.22000	0.21920 - 0.22020	0.1264 times
Fri 31 July 2026	0.21980 (0.92%)	0.21780	0.21700 - 0.22000	1.3602 times
Tue 30 June 2026	0.21780 (-1.89%)	0.22180	0.21610 - 0.22220	1.3776 times
Fri 29 May 2026	0.22200 (-1.55%)	0.22550	0.22080 - 0.22640	1.1688 times
Thu 30 April 2026	0.22550 (-0.62%)	0.22700	0.22530 - 0.23240	1.1808 times
Tue 31 March 2026	0.22690 (-2.16%)	0.23190	0.22400 - 0.23190	1.2601 times
Fri 27 February 2026	0.23190 (-0.3%)	0.23300	0.23040 - 0.23460	0.7845 times
Fri 30 January 2026	0.23260 (0.95%)	0.23050	0.22770 - 0.23650	1.0721 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	0.894 times
Fri 28 November 2025	0.22780 (0.4%)	0.22650	0.22550 - 0.22920	0.7756 times
Fri 31 October 2025	0.22690 (-1.77%)	0.23100	0.22640 - 0.23180	1.2684 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme