login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.23 and 0.23

Daily Target 1	0.2269
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.22720 (-0.04%)	0.22730	0.22620 - 0.22730	0.5433 times
Thu 19 March 2026	0.22730 (0.31%)	0.22510	0.22460 - 0.22800	1.3902 times
Tue 17 March 2026	0.22660 (0.4%)	0.22570	0.22510 - 0.22670	1.3505 times
Mon 16 March 2026	0.22570 (0.71%)	0.22410	0.22400 - 0.22620	0.9478 times
Fri 13 March 2026	0.22410 (-0.93%)	0.22620	0.22400 - 0.22630	1.2889 times
Thu 12 March 2026	0.22620 (-0.22%)	0.22680	0.22600 - 0.22700	0.1239 times
Wed 11 March 2026	0.22670 (-0.61%)	0.22810	0.22670 - 0.22950	1.4868 times
Tue 10 March 2026	0.22810 (0.09%)	0.22790	0.22770 - 0.22920	1.4977 times
Mon 09 March 2026	0.22790 (-0.13%)	0.22810	0.22590 - 0.22850	1.371 times
Fri 06 March 2026	0.22820 (0.04%)	0.22800	0.22670 - 0.22830	0 times
Thu 05 March 2026	0.22810 (-0.13%)	0.22840	0.22720 - 0.22860	0.034 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.23 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.2264
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.22720 (1.38%)	0.22410	0.22400 - 0.22800	1.2824 times
Fri 13 March 2026	0.22410 (-1.8%)	0.22810	0.22400 - 0.22950	1.748 times
Fri 06 March 2026	0.22820 (-1.6%)	0.23190	0.22630 - 0.23190	0.9992 times
Fri 27 February 2026	0.23190 (0.35%)	0.23120	0.23090 - 0.23220	1.4828 times
Fri 20 February 2026	0.23110 (-0.86%)	0.23260	0.23040 - 0.23270	0.7194 times
Fri 13 February 2026	0.23310 (0%)	0.23310	0.23260 - 0.23330	0 times
Fri 13 February 2026	0.23310 (0.47%)	0.23200	0.23200 - 0.23460	0.4074 times
Fri 06 February 2026	0.23200 (-0.26%)	0.23300	0.23110 - 0.23300	1.1278 times
Fri 30 January 2026	0.23260 (0.22%)	0.23220	0.23220 - 0.23650	1.2699 times
Fri 23 January 2026	0.23210 (1.84%)	0.22860	0.22850 - 0.23220	0.963 times
Fri 16 January 2026	0.22790 (-0.26%)	0.22860	0.22770 - 0.22980	1.0915 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.2277
Monthly Target 4	0.23
Monthly Target 5	0.24

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.22720 (-2.03%)	0.23190	0.22400 - 0.23190	1.3837 times
Fri 27 February 2026	0.23190 (-0.3%)	0.23300	0.23040 - 0.23460	1.2834 times
Fri 30 January 2026	0.23260 (0.95%)	0.23050	0.22770 - 0.23650	1.7538 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	1.4625 times
Fri 28 November 2025	0.22780 (0.4%)	0.22650	0.22550 - 0.22920	1.2687 times
Fri 31 October 2025	0.22690 (-1.77%)	0.23100	0.22640 - 0.23180	2.0749 times
Tue 30 September 2025	0.23100 (0.3%)	0.23090	0.22860 - 0.23400	0.773 times
Fri 29 August 2025	0.23030 (2.26%)	0.22520	0.22440 - 0.23240	0 times
Thu 31 July 2025	0.22520 (-2.97%)	0.23070	0.22470 - 0.23330	0 times
Mon 30 June 2025	0.23210 (3.52%)	0.22420	0.22420 - 0.23220	0 times
Fri 30 May 2025	0.22420 (-1.45%)	0.22890	0.21690 - 0.22900	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme