login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.21 and 0.21

Daily Target 1	0.20916666666667
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.20900 (-0.29%)	0.20960	0.20850 - 0.21000	1.1484 times
Thu 29 October 2026	0.20960 (0.53%)	0.20850	0.20790 - 0.20980	0.9125 times
Wed 28 October 2026	0.20850 (0.24%)	0.20800	0.20770 - 0.20860	0.1954 times
Tue 27 October 2026	0.20800 (-0.48%)	0.20900	0.20790 - 0.20900	1.1349 times
Mon 26 October 2026	0.20900 (-0.24%)	0.20950	0.20890 - 0.20990	0.0064 times
Fri 23 October 2026	0.20950 (-0.14%)	0.20980	0.20920 - 0.20990	0 times
Thu 22 October 2026	0.20980 (-0.29%)	0.21040	0.20930 - 0.21080	2.4537 times
Wed 21 October 2026	0.21040 (-0.19%)	0.21080	0.21000 - 0.21090	1.5606 times
Tue 20 October 2026	0.21080 (0.09%)	0.21060	0.21020 - 0.21120	0.9792 times
Mon 19 October 2026	0.21060 (-0.28%)	0.21070	0.21010 - 0.21100	1.6088 times
Fri 16 October 2026	0.21120 (0.48%)	0.21020	0.21020 - 0.21140	0 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.21 and 0.21

Weekly Target 1	0.2089
Weekly Target 2	0.21
Weekly Target 3	0.21
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.20900 (-0.24%)	0.20950	0.20770 - 0.21000	0.5029 times
Fri 23 October 2026	0.20950 (-0.8%)	0.21070	0.20920 - 0.21120	0.9771 times
Fri 16 October 2026	0.21120 (0.62%)	0.20990	0.20800 - 0.21140	1.0401 times
Fri 09 October 2026	0.20990 (-0.47%)	0.21080	0.20860 - 0.21090	1.3681 times
Fri 02 October 2026	0.21090 (-2.36%)	0.21570	0.20970 - 0.21610	1.0191 times
Fri 25 September 2026	0.21600 (-1.01%)	0.21800	0.21530 - 0.21830	1.0697 times
Fri 18 September 2026	0.21820 (-1.18%)	0.22070	0.21760 - 0.22080	1.0957 times
Fri 11 September 2026	0.22080 (-0.18%)	0.22150	0.22030 - 0.22180	0.6348 times
Fri 04 September 2026	0.22120 (0.41%)	0.22040	0.21970 - 0.22180	1.2156 times
Fri 28 August 2026	0.22030 (-0.9%)	0.22240	0.22020 - 0.22240	1.0769 times
Fri 21 August 2026	0.22230 (0.59%)	0.22080	0.22050 - 0.22310	0.9104 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.21
Monthly Target 3	0.21
Monthly Target 4	0.21053333333333
Monthly Target 5	0.22

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.20900 (-2.7%)	0.21470	0.20770 - 0.21490	0.9201 times
Wed 30 September 2026	0.21480 (-2.76%)	0.22090	0.21430 - 0.22180	1.1366 times
Mon 31 August 2026	0.22090 (0.5%)	0.22000	0.21910 - 0.22310	0.9982 times
Fri 31 July 2026	0.21980 (0.92%)	0.21780	0.21700 - 0.22000	1.1514 times
Tue 30 June 2026	0.21780 (-1.89%)	0.22180	0.21610 - 0.22220	1.1662 times
Fri 29 May 2026	0.22200 (-1.55%)	0.22550	0.22080 - 0.22640	0.9895 times
Thu 30 April 2026	0.22550 (-0.62%)	0.22700	0.22530 - 0.23240	0.9996 times
Tue 31 March 2026	0.22690 (-2.16%)	0.23190	0.22400 - 0.23190	1.0667 times
Fri 27 February 2026	0.23190 (-0.3%)	0.23300	0.23040 - 0.23460	0.6641 times
Fri 30 January 2026	0.23260 (0.95%)	0.23050	0.22770 - 0.23650	0.9076 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	0.7568 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.21	0.21
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme