login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Daily Target 1	0.21806666666667
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.21810 (0.09%)	0.21790	0.21770 - 0.21840	1.4465 times
Wed 16 September 2026	0.21790 (-0.68%)	0.21940	0.21780 - 0.21970	0.7245 times
Tue 15 September 2026	0.21940 (-0.18%)	0.21980	0.21930 - 0.21980	0.9706 times
Mon 14 September 2026	0.21980 (-0.45%)	0.22070	0.21940 - 0.22080	1.6948 times
Fri 11 September 2026	0.22080 (-0.09%)	0.22100	0.22030 - 0.22120	0 times
Thu 10 September 2026	0.22100 (-0.23%)	0.22150	0.22070 - 0.22170	1.0175 times
Wed 09 September 2026	0.22150 (0.05%)	0.22140	0.22120 - 0.22180	0.9138 times
Tue 08 September 2026	0.22140 (0.09%)	0.22150	0.22100 - 0.22160	0.8707 times
Fri 04 September 2026	0.22120 (-0.14%)	0.22150	0.22060 - 0.22160	1.3262 times
Thu 03 September 2026	0.22150 (0.45%)	0.22050	0.22040 - 0.22180	1.0354 times
Wed 02 September 2026	0.22050 (-0.05%)	0.22050	0.22010 - 0.22090	1.3715 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Weekly Target 1	0.21886666666667
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.21810 (-1.22%)	0.22070	0.21770 - 0.22080	1.2075 times
Fri 11 September 2026	0.22080 (-0.18%)	0.22150	0.22030 - 0.22180	0.6996 times
Fri 04 September 2026	0.22120 (0.41%)	0.22040	0.21970 - 0.22180	1.3396 times
Fri 28 August 2026	0.22030 (-0.9%)	0.22240	0.22020 - 0.22240	1.1867 times
Fri 21 August 2026	0.22230 (0.59%)	0.22080	0.22050 - 0.22310	1.0032 times
Fri 14 August 2026	0.22100 (0.18%)	0.22020	0.21970 - 0.22120	1.1884 times
Fri 07 August 2026	0.22060 (0.36%)	0.22000	0.21910 - 0.22080	1.3365 times
Fri 31 July 2026	0.21980 (0.83%)	0.21800	0.21700 - 0.22000	1.1622 times
Fri 24 July 2026	0.21800 (0%)	0.21740	0.21720 - 0.21830	0 times
Fri 24 July 2026	0.21800 (-0.27%)	0.21800	0.21710 - 0.21850	0.8763 times
Fri 17 July 2026	0.21860 (0.28%)	0.21770	0.21720 - 0.21910	1.4765 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Monthly Target 1	0.2192
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.21810 (-1.27%)	0.22090	0.21770 - 0.22180	0.7186 times
Mon 31 August 2026	0.22090 (0.5%)	0.22000	0.21910 - 0.22310	1.0649 times
Fri 31 July 2026	0.21980 (0.92%)	0.21780	0.21700 - 0.22000	1.2284 times
Tue 30 June 2026	0.21780 (-1.89%)	0.22180	0.21610 - 0.22220	1.2441 times
Fri 29 May 2026	0.22200 (-1.55%)	0.22550	0.22080 - 0.22640	1.0556 times
Thu 30 April 2026	0.22550 (-0.62%)	0.22700	0.22530 - 0.23240	1.0664 times
Tue 31 March 2026	0.22690 (-2.16%)	0.23190	0.22400 - 0.23190	1.138 times
Fri 27 February 2026	0.23190 (-0.3%)	0.23300	0.23040 - 0.23460	0.7085 times
Fri 30 January 2026	0.23260 (0.95%)	0.23050	0.22770 - 0.23650	0.9682 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	0.8074 times
Fri 28 November 2025	0.22780 (0.4%)	0.22650	0.22550 - 0.22920	0.7004 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme