RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.22 and 0.23

Daily Target 10.22
Daily Target 20.22
Daily Target 30.22543333333333
Daily Target 40.23
Daily Target 50.23

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Mon 04 May 2026 0.22510 (0%) 0.22560 0.22490 - 0.22630 1.2381 times
Fri 01 May 2026 0.22510 (-0.18%) 0.22550 0.22510 - 0.22640 1.0993 times
Thu 30 April 2026 0.22550 (-1.53%) 0.22900 0.22530 - 0.22910 1.2495 times
Wed 29 April 2026 0.22900 (-0.39%) 0.22990 0.22860 - 0.23000 0.1239 times
Tue 28 April 2026 0.22990 (-0.22%) 0.23040 0.22930 - 0.23040 0.0916 times
Mon 27 April 2026 0.23040 (0%) 0.23020 0.23010 - 0.23080 1.1257 times
Fri 24 April 2026 0.23040 (0.39%) 0.22950 0.22920 - 0.23040 1.0216 times
Thu 23 April 2026 0.22950 (-0.17%) 0.22990 0.22920 - 0.23010 1.3173 times
Wed 22 April 2026 0.22990 (-0.17%) 0.23040 0.22990 - 0.23070 1.4193 times
Tue 21 April 2026 0.23030 (-0.35%) 0.23110 0.22990 - 0.23110 1.3137 times
Mon 20 April 2026 0.23110 (0.13%) 0.23040 0.23030 - 0.23120 1.3062 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.23

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.22543333333333
Weekly Target 40.23
Weekly Target 50.23

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Mon 04 May 2026 0.22510 (0%) 0.22560 0.22490 - 0.22630 0.3146 times
Fri 01 May 2026 0.22510 (-2.3%) 0.23020 0.22510 - 0.23080 0.9377 times
Fri 24 April 2026 0.23040 (-0.17%) 0.23040 0.22920 - 0.23120 1.6209 times
Fri 17 April 2026 0.23080 (0.22%) 0.22940 0.22930 - 0.23240 1.0392 times
Fri 10 April 2026 0.23030 (1.72%) 0.22580 0.22580 - 0.23060 0.7931 times
Thu 02 April 2026 0.22640 (0.27%) 0.22540 0.22450 - 0.22810 0.9797 times
Fri 27 March 2026 0.22580 (-0.62%) 0.22710 0.22530 - 0.22840 1.0552 times
Fri 20 March 2026 0.22720 (1.38%) 0.22410 0.22400 - 0.22800 1.0373 times
Fri 13 March 2026 0.22410 (-1.8%) 0.22810 0.22400 - 0.22950 1.414 times
Fri 06 March 2026 0.22820 (-1.6%) 0.23190 0.22630 - 0.23190 0.8082 times
Fri 27 February 2026 0.23190 (0.35%) 0.23120 0.23090 - 0.23220 1.1994 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.23

Monthly Target 10.22
Monthly Target 20.22
Monthly Target 30.22546666666667
Monthly Target 40.23
Monthly Target 50.23

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Mon 04 May 2026 0.22510 (-0.18%) 0.22550 0.22490 - 0.22640 0.1961 times
Thu 30 April 2026 0.22550 (-0.62%) 0.22700 0.22530 - 0.23240 1.5019 times
Tue 31 March 2026 0.22690 (-2.16%) 0.23190 0.22400 - 0.23190 1.6027 times
Fri 27 February 2026 0.23190 (-0.3%) 0.23300 0.23040 - 0.23460 0.9979 times
Fri 30 January 2026 0.23260 (0.95%) 0.23050 0.22770 - 0.23650 1.3636 times
Wed 31 December 2025 0.23040 (1.14%) 0.22780 0.22770 - 0.23200 1.1371 times
Fri 28 November 2025 0.22780 (0.4%) 0.22650 0.22550 - 0.22920 0.9864 times
Fri 31 October 2025 0.22690 (-1.77%) 0.23100 0.22640 - 0.23180 1.6133 times
Tue 30 September 2025 0.23100 (0.3%) 0.23090 0.22860 - 0.23400 0.601 times
Fri 29 August 2025 0.23030 (2.26%) 0.22520 0.22440 - 0.23240 0 times
Thu 31 July 2025 0.22520 (-2.97%) 0.23070 0.22470 - 0.23330 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Romanian Leu RONUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.230.230.23
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme