login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.23 and 0.24

Daily Target 1	0.23
Daily Target 2	0.23
Daily Target 3	0.2348
Daily Target 4	0.24
Daily Target 5	0.24

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.23490 (-0.38%)	0.23580	0.23360 - 0.23590	1.0305 times
Tue 27 January 2026	0.23580 (1.2%)	0.23300	0.23260 - 0.23650	1.8518 times
Mon 26 January 2026	0.23300 (0.39%)	0.23220	0.23220 - 0.23350	0.9773 times
Fri 23 January 2026	0.23210 (0.56%)	0.23080	0.23030 - 0.23220	1.505 times
Thu 22 January 2026	0.23080 (0.74%)	0.22910	0.22910 - 0.23090	0.9039 times
Wed 21 January 2026	0.22910 (-0.52%)	0.23030	0.22910 - 0.23040	0.6628 times
Tue 20 January 2026	0.23030 (1.05%)	0.22860	0.22850 - 0.23070	0.7594 times
Fri 16 January 2026	0.22790 (-0.09%)	0.22810	0.22770 - 0.22840	1.4155 times
Thu 15 January 2026	0.22810 (-0.35%)	0.22880	0.22780 - 0.22880	0.2481 times
Wed 14 January 2026	0.22890 (0.09%)	0.22870	0.22860 - 0.22910	0.6457 times
Tue 13 January 2026	0.22870 (-0.22%)	0.22920	0.22860 - 0.22940	1.1287 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.23 and 0.24

Weekly Target 1	0.23
Weekly Target 2	0.23
Weekly Target 3	0.23453333333333
Weekly Target 4	0.24
Weekly Target 5	0.24

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.23490 (1.21%)	0.23220	0.23220 - 0.23650	0.9098 times
Fri 23 January 2026	0.23210 (1.84%)	0.22860	0.22850 - 0.23220	0.903 times
Fri 16 January 2026	0.22790 (-0.26%)	0.22860	0.22770 - 0.22980	1.0235 times
Fri 09 January 2026	0.22850 (-0.78%)	0.23030	0.22830 - 0.23080	1.4601 times
Fri 02 January 2026	0.23030 (-0.43%)	0.23130	0.23000 - 0.23170	1.2825 times
Fri 26 December 2025	0.23130 (0.48%)	0.23020	0.23020 - 0.23200	0.8647 times
Fri 19 December 2025	0.23020 (-0.17%)	0.23060	0.22990 - 0.23180	1.0736 times
Fri 12 December 2025	0.23060 (0.87%)	0.22860	0.22820 - 0.23100	0.0473 times
Fri 05 December 2025	0.22860 (0.35%)	0.22780	0.22770 - 0.22940	0.9372 times
Fri 28 November 2025	0.22780 (0.66%)	0.22620	0.22610 - 0.22800	1.4984 times
Fri 21 November 2025	0.22630 (-1.01%)	0.22860	0.22580 - 0.22870	0.5519 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.23 and 0.24

Monthly Target 1	0.22
Monthly Target 2	0.23
Monthly Target 3	0.23303333333333
Monthly Target 4	0.24
Monthly Target 5	0.24

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.23490 (1.95%)	0.23050	0.22770 - 0.23650	2.2834 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	2.0228 times
Fri 28 November 2025	0.22780 (0.4%)	0.22650	0.22550 - 0.22920	1.7548 times
Fri 31 October 2025	0.22690 (-1.77%)	0.23100	0.22640 - 0.23180	2.8699 times
Tue 30 September 2025	0.23100 (0.3%)	0.23090	0.22860 - 0.23400	1.0692 times
Fri 29 August 2025	0.23030 (2.26%)	0.22520	0.22440 - 0.23240	0 times
Thu 31 July 2025	0.22520 (-2.97%)	0.23070	0.22470 - 0.23330	0 times
Mon 30 June 2025	0.23210 (3.52%)	0.22420	0.22420 - 0.23220	0 times
Fri 30 May 2025	0.22420 (-1.45%)	0.22890	0.21690 - 0.22900	0 times
Wed 30 April 2025	0.22750 (4.69%)	0.21750	0.21660 - 0.23260	0 times
Mon 31 March 2025	0.21730 (4.22%)	0.20900	0.20880 - 0.22010	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme