login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Daily Target 1	0.21923333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.21880 (-0.45%)	0.21980	0.21860 - 0.22030	0.8977 times
Wed 17 June 2026	0.21980 (-0.99%)	0.22200	0.21930 - 0.22210	1.4136 times
Tue 16 June 2026	0.22200 (0.27%)	0.22140	0.22100 - 0.22220	1.3943 times
Mon 15 June 2026	0.22140 (0.23%)	0.22130	0.22080 - 0.22220	0.9002 times
Fri 12 June 2026	0.22090 (-0.05%)	0.22110	0.22060 - 0.22140	0 times
Thu 11 June 2026	0.22100 (0.27%)	0.22030	0.21960 - 0.22120	1.408 times
Wed 10 June 2026	0.22040 (0.09%)	0.22020	0.22010 - 0.22100	0.1585 times
Tue 09 June 2026	0.22020 (0.14%)	0.21990	0.21990 - 0.22100	0.8952 times
Mon 08 June 2026	0.21990 (0.14%)	0.21960	0.21930 - 0.22040	1.594 times
Fri 05 June 2026	0.21960 (-0.59%)	0.22090	0.21950 - 0.22200	1.3384 times
Thu 04 June 2026	0.22090 (0%)	0.22080	0.22060 - 0.22140	0.6722 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Weekly Target 1	0.21986666666667
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.21880 (-0.95%)	0.22130	0.21860 - 0.22220	1.1436 times
Fri 12 June 2026	0.22090 (0.59%)	0.21960	0.21930 - 0.22140	1.007 times
Fri 05 June 2026	0.21960 (-1.08%)	0.22180	0.21950 - 0.22210	1.3251 times
Fri 29 May 2026	0.22200 (0.41%)	0.22220	0.22090 - 0.22260	0.6158 times
Fri 22 May 2026	0.22110 (-1.91%)	0.22310	0.22080 - 0.22390	1.2381 times
Fri 15 May 2026	0.22540 (1.17%)	0.22630	0.22280 - 0.22640	1.1254 times
Thu 07 May 2026	0.22280 (-0.13%)	0.22370	0.22270 - 0.22460	0.3031 times
Wed 06 May 2026	0.22310 (-0.89%)	0.22560	0.22290 - 0.22630	0.7809 times
Fri 01 May 2026	0.22510 (-2.3%)	0.23020	0.22510 - 0.23080	0.9019 times
Fri 24 April 2026	0.23040 (-0.17%)	0.23040	0.22920 - 0.23120	1.5589 times
Fri 17 April 2026	0.23080 (0.22%)	0.22940	0.22930 - 0.23240	0.9995 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Monthly Target 1	0.21986666666667
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.21880 (-1.44%)	0.22180	0.21860 - 0.22220	0.9555 times
Fri 29 May 2026	0.22200 (-1.55%)	0.22550	0.22080 - 0.22640	1.1909 times
Thu 30 April 2026	0.22550 (-0.62%)	0.22700	0.22530 - 0.23240	1.2031 times
Tue 31 March 2026	0.22690 (-2.16%)	0.23190	0.22400 - 0.23190	1.2839 times
Fri 27 February 2026	0.23190 (-0.3%)	0.23300	0.23040 - 0.23460	0.7993 times
Fri 30 January 2026	0.23260 (0.95%)	0.23050	0.22770 - 0.23650	1.0923 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	0.9109 times
Fri 28 November 2025	0.22780 (0.4%)	0.22650	0.22550 - 0.22920	0.7902 times
Fri 31 October 2025	0.22690 (-1.77%)	0.23100	0.22640 - 0.23180	1.2924 times
Tue 30 September 2025	0.23100 (0.3%)	0.23090	0.22860 - 0.23400	0.4815 times
Fri 29 August 2025	0.23030 (2.26%)	0.22520	0.22440 - 0.23240	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme