login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.045066666666667
Daily Target 4	0.05
Daily Target 5	0.05

Daily price and volume Russian Ruble

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04510 (0.45%)	0.04490	0.04480 - 0.04530	0 times
Thu 17 September 2026	0.04490 (-0.44%)	0.04520	0.04480 - 0.04520	1.5724 times
Wed 16 September 2026	0.04510 (0.89%)	0.04470	0.04430 - 0.04520	1.0462 times
Tue 15 September 2026	0.04470 (0.45%)	0.04450	0.04430 - 0.04480	0.8232 times
Mon 14 September 2026	0.04450 (0.45%)	0.04430	0.04430 - 0.04490	1.5034 times
Fri 11 September 2026	0.04430 (-0.23%)	0.04440	0.04410 - 0.04440	0 times
Thu 10 September 2026	0.04440 (1.83%)	0.04360	0.04350 - 0.04440	1.3696 times
Wed 09 September 2026	0.04360 (0.93%)	0.04320	0.04300 - 0.04360	0.9661 times
Tue 08 September 2026	0.04320 (-0.23%)	0.04310	0.04260 - 0.04330	0.9144 times
Fri 04 September 2026	0.04330 (0.93%)	0.04290	0.04250 - 0.04330	1.8045 times
Thu 03 September 2026	0.04290 (0.23%)	0.04280	0.04270 - 0.04300	0.5768 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.0449
Weekly Target 4	0.05
Weekly Target 5	0.05

Weekly price and volumes for Russian Ruble

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04510 (1.81%)	0.04430	0.04430 - 0.04530	1.2301 times
Fri 11 September 2026	0.04430 (2.31%)	0.04310	0.04260 - 0.04440	0.8085 times
Fri 04 September 2026	0.04330 (-0.46%)	0.04350	0.04250 - 0.04370	1.5143 times
Fri 28 August 2026	0.04350 (-2.68%)	0.04470	0.04310 - 0.04470	1.1472 times
Fri 21 August 2026	0.04470 (1.13%)	0.04420	0.04360 - 0.04470	1.4367 times
Fri 14 August 2026	0.04420 (-2.21%)	0.04550	0.04410 - 0.04550	0.814 times
Fri 07 August 2026	0.04520 (-4.03%)	0.04710	0.04500 - 0.04710	1.243 times
Fri 31 July 2026	0.04710 (-3.68%)	0.04880	0.04670 - 0.04880	1.1812 times
Fri 24 July 2026	0.04890 (0%)	0.04860	0.04840 - 0.04890	0 times
Fri 24 July 2026	0.04890 (0.82%)	0.04850	0.04810 - 0.04890	0.6249 times
Fri 17 July 2026	0.04850 (-1.62%)	0.04930	0.04820 - 0.04970	1.3509 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.0443
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes Russian Ruble

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04510 (4.4%)	0.04320	0.04250 - 0.04530	0.7748 times
Mon 31 August 2026	0.04320 (-8.28%)	0.04710	0.04300 - 0.04710	1.018 times
Fri 31 July 2026	0.04710 (-1.67%)	0.04790	0.04670 - 0.04990	1.093 times
Tue 30 June 2026	0.04790 (-6.26%)	0.05110	0.04760 - 0.05140	1.0388 times
Fri 29 May 2026	0.05110 (5.58%)	0.04840	0.04750 - 0.05200	0.8682 times
Thu 30 April 2026	0.04840 (6.14%)	0.04560	0.04550 - 0.04890	1.0979 times
Tue 31 March 2026	0.04560 (-1.3%)	0.04640	0.04260 - 0.04800	1.641 times
Fri 27 February 2026	0.04620 (-1.28%)	0.04660	0.04560 - 0.04700	0.7261 times
Fri 30 January 2026	0.04680 (2.86%)	0.04550	0.04410 - 0.04770	1.0945 times
Wed 31 December 2025	0.04550 (-3.4%)	0.04710	0.04380 - 0.04790	0.6477 times
Fri 28 November 2025	0.04710 (3.06%)	0.04560	0.04470 - 0.04730	0.6921 times

monthly chart RussianRuble

Indicator Analysis of RussianRuble

Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.05
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.05	0.05	0.05
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme