RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.0482
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 05 May 2026 0.04800 (-1.23%) 0.04860 0.04800 - 0.04860 1.3648 times
Mon 04 May 2026 0.04860 (0.41%) 0.04840 0.04810 - 0.04860 1.2791 times
Fri 01 May 2026 0.04840 (0%) 0.04840 0.04840 - 0.04840 0.001 times
Thu 30 April 2026 0.04840 (-0.82%) 0.04880 0.04840 - 0.04890 1.7107 times
Wed 29 April 2026 0.04880 (1.46%) 0.04810 0.04810 - 0.04890 0.0995 times
Tue 28 April 2026 0.04810 (-0.62%) 0.04840 0.04800 - 0.04860 0.0335 times
Mon 27 April 2026 0.04840 (0.62%) 0.04810 0.04810 - 0.04840 0.949 times
Fri 24 April 2026 0.04810 (0.42%) 0.04790 0.04780 - 0.04820 1.4279 times
Thu 23 April 2026 0.04790 (-0.83%) 0.04830 0.04770 - 0.04860 1.688 times
Wed 22 April 2026 0.04830 (0.42%) 0.04800 0.04790 - 0.04840 1.4466 times
Tue 21 April 2026 0.04810 (0.42%) 0.04790 0.04780 - 0.04830 1.5008 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Weekly Target 10.0482
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 05 May 2026 0.04800 (-0.83%) 0.04840 0.04800 - 0.04860 0.5128 times
Fri 01 May 2026 0.04840 (0.62%) 0.04810 0.04800 - 0.04890 0.5418 times
Fri 24 April 2026 0.04810 (1.69%) 0.04730 0.04730 - 0.04860 1.402 times
Fri 17 April 2026 0.04730 (0.64%) 0.04710 0.04690 - 0.04810 1.003 times
Fri 10 April 2026 0.04700 (1.73%) 0.04620 0.04610 - 0.04750 0.4428 times
Thu 02 April 2026 0.04620 (1.09%) 0.04570 0.04550 - 0.04650 0.9812 times
Fri 27 March 2026 0.04570 (2.7%) 0.04410 0.04410 - 0.04600 1.1899 times
Fri 20 March 2026 0.04450 (-4.91%) 0.04680 0.04260 - 0.04680 1.2216 times
Fri 13 March 2026 0.04680 (0.65%) 0.04660 0.04610 - 0.04750 1.5167 times
Fri 06 March 2026 0.04650 (0.65%) 0.04640 0.04630 - 0.04800 1.1882 times
Fri 27 February 2026 0.04620 (-1.07%) 0.04670 0.04620 - 0.04690 0.9284 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Monthly Target 10.0482
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 05 May 2026 0.04800 (-0.83%) 0.04840 0.04800 - 0.04860 0.1934 times
Thu 30 April 2026 0.04840 (6.14%) 0.04560 0.04550 - 0.04890 1.434 times
Tue 31 March 2026 0.04560 (-1.3%) 0.04640 0.04260 - 0.04800 2.1433 times
Fri 27 February 2026 0.04620 (-1.28%) 0.04660 0.04560 - 0.04700 0.9484 times
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 1.4296 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 0.846 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 0.9039 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 1.5659 times
Tue 30 September 2025 0.04380 (-4.16%) 0.04520 0.04300 - 0.04560 0.5355 times
Fri 29 August 2025 0.04570 (-1.08%) 0.04600 0.04490 - 0.04680 0 times
Thu 31 July 2025 0.04620 (0.22%) 0.04610 0.04470 - 0.04920 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme