RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.048666666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 30 October 2026 0.04890 (1.24%) 0.04830 0.04810 - 0.04900 1.695 times
Thu 29 October 2026 0.04830 (-1.43%) 0.04900 0.04830 - 0.04910 1.1188 times
Wed 28 October 2026 0.04900 (-0.2%) 0.04910 0.04900 - 0.04940 0.1161 times
Tue 27 October 2026 0.04910 (0.61%) 0.04880 0.04870 - 0.04920 1.0674 times
Mon 26 October 2026 0.04880 (0.21%) 0.04860 0.04860 - 0.04890 0.0045 times
Fri 23 October 2026 0.04870 (2.31%) 0.04760 0.04760 - 0.04890 0 times
Thu 22 October 2026 0.04760 (0.85%) 0.04720 0.04720 - 0.04810 2.51 times
Wed 21 October 2026 0.04720 (0.43%) 0.04700 0.04690 - 0.04750 1.4102 times
Tue 20 October 2026 0.04700 (-0.21%) 0.04710 0.04670 - 0.04720 0.6309 times
Mon 19 October 2026 0.04710 (0.64%) 0.04680 0.04680 - 0.04720 1.4471 times
Fri 16 October 2026 0.04680 (0.86%) 0.04640 0.04630 - 0.04690 0 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Weekly Target 10.0488
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 30 October 2026 0.04890 (0.41%) 0.04860 0.04810 - 0.04940 0.6678 times
Fri 23 October 2026 0.04870 (4.06%) 0.04680 0.04670 - 0.04890 1.001 times
Fri 16 October 2026 0.04680 (1.74%) 0.04600 0.04600 - 0.04710 1.023 times
Fri 09 October 2026 0.04600 (-1.08%) 0.04680 0.04510 - 0.04680 1.7453 times
Fri 02 October 2026 0.04650 (1.97%) 0.04560 0.04540 - 0.04680 0.972 times
Fri 25 September 2026 0.04560 (1.11%) 0.04510 0.04490 - 0.04570 1.1179 times
Fri 18 September 2026 0.04510 (1.81%) 0.04430 0.04430 - 0.04530 0.909 times
Fri 11 September 2026 0.04430 (2.31%) 0.04310 0.04260 - 0.04440 0.5974 times
Fri 04 September 2026 0.04330 (-0.46%) 0.04350 0.04250 - 0.04370 1.119 times
Fri 28 August 2026 0.04350 (-2.68%) 0.04470 0.04310 - 0.04470 0.8477 times
Fri 21 August 2026 0.04470 (1.13%) 0.04420 0.04360 - 0.04470 1.0616 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Monthly Target 10.04
Monthly Target 20.0478
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 30 October 2026 0.04890 (5.84%) 0.04620 0.04510 - 0.04940 1.1838 times
Wed 30 September 2026 0.04620 (6.94%) 0.04320 0.04250 - 0.04640 1.2153 times
Mon 31 August 2026 0.04320 (-8.28%) 0.04710 0.04300 - 0.04710 0.9021 times
Fri 31 July 2026 0.04710 (-1.67%) 0.04790 0.04670 - 0.04990 0.9685 times
Tue 30 June 2026 0.04790 (-6.26%) 0.05110 0.04760 - 0.05140 0.9206 times
Fri 29 May 2026 0.05110 (5.58%) 0.04840 0.04750 - 0.05200 0.7693 times
Thu 30 April 2026 0.04840 (6.14%) 0.04560 0.04550 - 0.04890 0.9729 times
Tue 31 March 2026 0.04560 (-1.3%) 0.04640 0.04260 - 0.04800 1.4541 times
Fri 27 February 2026 0.04620 (-1.28%) 0.04660 0.04560 - 0.04700 0.6434 times
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 0.9699 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 0.574 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme