RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Daily Target 10.04
Daily Target 20.04
Daily Target 30.043966666666667
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 0.04450 (3.97%) 0.04280 0.04280 - 0.04460 0.7349 times
Thu 19 March 2026 0.04280 (-4.46%) 0.04450 0.04260 - 0.04450 1.585 times
Tue 17 March 2026 0.04480 (-1.75%) 0.04560 0.04470 - 0.04590 1.243 times
Mon 16 March 2026 0.04560 (-2.56%) 0.04680 0.04550 - 0.04680 0.8982 times
Fri 13 March 2026 0.04680 (0.43%) 0.04660 0.04610 - 0.04690 1.3003 times
Thu 12 March 2026 0.04660 (0.43%) 0.04640 0.04640 - 0.04670 0.0782 times
Wed 11 March 2026 0.04640 (-0.22%) 0.04650 0.04610 - 0.04660 1.4119 times
Tue 10 March 2026 0.04650 (-0.43%) 0.04670 0.04610 - 0.04680 1.5438 times
Mon 09 March 2026 0.04670 (0.43%) 0.04660 0.04660 - 0.04750 1.2046 times
Fri 06 March 2026 0.04650 (-0.64%) 0.04680 0.04640 - 0.04700 0 times
Thu 05 March 2026 0.04680 (-0.64%) 0.04710 0.04670 - 0.04740 0.0209 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.044633333333333
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 0.04450 (-4.91%) 0.04680 0.04260 - 0.04680 1.4646 times
Fri 13 March 2026 0.04680 (0.65%) 0.04660 0.04610 - 0.04750 1.8183 times
Fri 06 March 2026 0.04650 (0.65%) 0.04640 0.04630 - 0.04800 1.4245 times
Fri 27 February 2026 0.04620 (-1.07%) 0.04670 0.04620 - 0.04690 1.1131 times
Fri 20 February 2026 0.04670 (0.86%) 0.04630 0.04630 - 0.04690 0.5522 times
Fri 13 February 2026 0.04630 (0%) 0.04600 0.04590 - 0.04640 0 times
Fri 13 February 2026 0.04630 (-0.22%) 0.04640 0.04560 - 0.04640 0.3169 times
Fri 06 February 2026 0.04640 (-0.85%) 0.04660 0.04590 - 0.04700 1.0331 times
Fri 30 January 2026 0.04680 (-0.64%) 0.04710 0.04540 - 0.04710 1.3773 times
Fri 23 January 2026 0.04710 (1.07%) 0.04680 0.04610 - 0.04770 0.9 times
Fri 16 January 2026 0.04660 (1.75%) 0.04580 0.04560 - 0.04690 0.8556 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.045033333333333
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 0.04450 (-3.68%) 0.04640 0.04260 - 0.04800 1.9204 times
Fri 27 February 2026 0.04620 (-1.28%) 0.04660 0.04560 - 0.04700 1.2301 times
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 1.8542 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 1.0973 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 1.1724 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 2.0311 times
Tue 30 September 2025 0.04380 (-4.16%) 0.04520 0.04300 - 0.04560 0.6946 times
Fri 29 August 2025 0.04570 (-1.08%) 0.04600 0.04490 - 0.04680 0 times
Thu 31 July 2025 0.04620 (0.22%) 0.04610 0.04470 - 0.04920 0 times
Mon 30 June 2025 0.04610 (-4.55%) 0.04810 0.04450 - 0.04850 0 times
Fri 30 May 2025 0.04830 (4.77%) 0.04570 0.04460 - 0.04870 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme