RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.04
Daily Target 20.045866666666667
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 27 January 2026 0.04580 (-1.08%) 0.04630 0.04540 - 0.04640 2.1299 times
Mon 26 January 2026 0.04630 (-1.7%) 0.04710 0.04620 - 0.04710 1.0674 times
Fri 23 January 2026 0.04710 (0.21%) 0.04700 0.04700 - 0.04740 1.5609 times
Thu 22 January 2026 0.04700 (0.21%) 0.04690 0.04680 - 0.04770 0.8917 times
Wed 21 January 2026 0.04690 (1.52%) 0.04620 0.04610 - 0.04700 0.6802 times
Tue 20 January 2026 0.04620 (-0.86%) 0.04680 0.04610 - 0.04680 0.7676 times
Fri 16 January 2026 0.04660 (0.43%) 0.04640 0.04640 - 0.04690 1.2263 times
Thu 15 January 2026 0.04640 (0.65%) 0.04610 0.04600 - 0.04650 0.139 times
Wed 14 January 2026 0.04610 (0.44%) 0.04590 0.04590 - 0.04620 0.5253 times
Tue 13 January 2026 0.04590 (-0.43%) 0.04610 0.04570 - 0.04620 1.0118 times
Mon 12 January 2026 0.04610 (0.66%) 0.04580 0.04560 - 0.04640 0.8053 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Weekly Target 10.04
Weekly Target 20.0461
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 27 January 2026 0.04580 (-2.76%) 0.04710 0.04540 - 0.04710 0.9459 times
Fri 23 January 2026 0.04710 (1.07%) 0.04680 0.04610 - 0.04770 1.1539 times
Fri 16 January 2026 0.04660 (1.75%) 0.04580 0.04560 - 0.04690 1.0969 times
Fri 09 January 2026 0.04580 (2.46%) 0.04480 0.04410 - 0.04590 1.4776 times
Fri 02 January 2026 0.04470 (-1.32%) 0.04550 0.04380 - 0.04680 1.2693 times
Wed 24 December 2025 0.04530 (1.57%) 0.04460 0.04460 - 0.04600 0.542 times
Fri 19 December 2025 0.04460 (-0.67%) 0.04500 0.04430 - 0.04550 0.9632 times
Fri 12 December 2025 0.04490 (-5.47%) 0.04740 0.04480 - 0.04770 0.0256 times
Fri 05 December 2025 0.04750 (0.85%) 0.04710 0.04650 - 0.04790 0.9814 times
Fri 28 November 2025 0.04710 (1.29%) 0.04650 0.04620 - 0.04730 1.5443 times
Fri 21 November 2025 0.04650 (3.33%) 0.04500 0.04470 - 0.04690 0.6662 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.045866666666667
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 27 January 2026 0.04580 (0.66%) 0.04550 0.04410 - 0.04770 2.4183 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 1.6654 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 1.7795 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 3.0827 times
Tue 30 September 2025 0.04380 (-4.16%) 0.04520 0.04300 - 0.04560 1.0542 times
Fri 29 August 2025 0.04570 (-1.08%) 0.04600 0.04490 - 0.04680 0 times
Thu 31 July 2025 0.04620 (0.22%) 0.04610 0.04470 - 0.04920 0 times
Mon 30 June 2025 0.04610 (-4.55%) 0.04810 0.04450 - 0.04850 0 times
Fri 30 May 2025 0.04830 (4.77%) 0.04570 0.04460 - 0.04870 0 times
Wed 30 April 2025 0.04610 (-1.07%) 0.04540 0.04440 - 0.04670 0 times
Mon 31 March 2025 0.04660 (3.1%) 0.04520 0.04250 - 0.04700 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme