Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 52.69 and 52.95
| Daily Target 1 | 52.65 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 52.907066666667 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 53.16 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.82180 (-0.36%) | 53.01750 | 52.82180 - 53.07760 | 1.0194 times | Thu 29 October 2026 | 53.01080 (-0.04%) | 53.02690 | 52.90360 - 53.02690 | 0.9223 times | Wed 28 October 2026 | 53.03010 (0.55%) | 52.73830 | 52.71230 - 53.03010 | 0.2913 times | Tue 27 October 2026 | 52.74150 (0.06%) | 52.70640 | 52.68480 - 52.79000 | 1.165 times | Mon 26 October 2026 | 52.70950 (-0.17%) | 52.80000 | 52.70950 - 52.80210 | 0 times | Fri 23 October 2026 | 52.80050 (0.18%) | 52.70990 | 52.70990 - 52.80980 | 0 times | Thu 22 October 2026 | 52.70650 (-0.77%) | 53.11550 | 52.65780 - 53.14860 | 2.8641 times | Wed 21 October 2026 | 53.11490 (0.08%) | 53.07280 | 53.06290 - 53.13240 | 1.5534 times | Tue 20 October 2026 | 53.07330 (0.15%) | 52.99470 | 52.97780 - 53.07530 | 0.8738 times | Mon 19 October 2026 | 52.99320 (-0.22%) | 53.10580 | 52.99320 - 53.10580 | 1.3107 times | Fri 16 October 2026 | 53.10970 (0.13%) | 53.03910 | 53.03850 - 53.18000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 52.75 and 53.15
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 52.8614 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.82180 (0.04%) | 52.80000 | 52.68480 - 53.07760 | 0.5189 times | Fri 23 October 2026 | 52.80050 (-0.58%) | 53.10580 | 52.65780 - 53.14860 | 1.0082 times | Fri 16 October 2026 | 53.10970 (-0.09%) | 53.16270 | 53.02470 - 53.47500 | 0.9933 times | Fri 09 October 2026 | 53.16020 (-1.88%) | 54.09580 | 53.00480 - 54.15920 | 1.5419 times | Fri 02 October 2026 | 54.18060 (0%) | 54.17870 | 53.76560 - 54.26120 | 0.9266 times | Fri 25 September 2026 | 54.17950 (-0.76%) | 54.60240 | 53.95350 - 54.72930 | 1.1564 times | Fri 18 September 2026 | 54.59540 (0.22%) | 54.47350 | 54.27340 - 54.71180 | 1.0971 times | Fri 11 September 2026 | 54.47550 (0.13%) | 54.51530 | 54.38220 - 54.51780 | 0.5189 times | Fri 04 September 2026 | 54.40320 (0%) | 54.41750 | 54.40320 - 54.71610 | 1.2824 times | Fri 28 August 2026 | 54.40320 (-0.09%) | 54.45860 | 54.40320 - 54.59000 | 0.9563 times | Fri 21 August 2026 | 54.45430 (-0.06%) | 54.48010 | 54.34300 - 54.82600 | 1.2231 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 51.98 and 53.5
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 53.220433333333 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.82180 (-2.48%) | 54.16090 | 52.65780 - 54.18170 | 0.9619 times | Wed 30 September 2026 | 54.16510 (-0.99%) | 54.71030 | 53.95350 - 54.72930 | 1.1231 times | Mon 31 August 2026 | 54.70770 (1.13%) | 54.10850 | 54.03400 - 54.82600 | 1.0305 times | Fri 31 July 2026 | 54.09890 (0.44%) | 53.86020 | 53.67190 - 54.36670 | 1.1145 times | Tue 30 June 2026 | 53.85990 (-2.46%) | 55.21630 | 53.78460 - 55.39820 | 1.0991 times | Fri 29 May 2026 | 55.21940 (0.15%) | 55.11430 | 54.66240 - 55.37320 | 0.9208 times | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 0.9722 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.19 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.6224 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 0.9654 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.6567 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.93 |
| 20 day DMA | 53.05 |
| 35 day DMA | 53.59 |
| 50 day DMA | 53.86 |
| 100 day DMA | 54.03 |
| 150 day DMA | 54.28 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.92 | 52.88 |
| 12 day EMA | 52.97 | 53 | 53 |
| 20 day EMA | 53.14 | 53.17 | 53.19 |
| 35 day EMA | 53.44 | 53.48 | 53.51 |
| 50 day EMA | 53.82 | 53.86 | 53.89 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.86 | 52.8 |
| 12 day SMA | 52.93 | 52.95 | 52.99 |
| 20 day SMA | 53.05 | 53.11 | 53.15 |
| 35 day SMA | 53.59 | 53.63 | 53.67 |
| 50 day SMA | 53.86 | 53.9 | 53.93 |
| 100 day SMA | 54.03 | 54.05 | 54.08 |
| 150 day SMA | 54.28 | 54.29 | 54.3 |
| 200 day SMA | 54.25 | 54.26 | 54.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.