Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 54.49 and 54.65
| Daily Target 1 | 54.46 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 54.6197 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 54.78 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.59540 (-0.19%) | 54.70210 | 54.55190 - 54.71180 | 0 times | Thu 17 September 2026 | 54.70120 (0.68%) | 54.32680 | 54.27340 - 54.71050 | 2.1094 times | Wed 16 September 2026 | 54.33300 (-0.19%) | 54.43210 | 54.33300 - 54.54650 | 0.9766 times | Tue 15 September 2026 | 54.43410 (-0.07%) | 54.47140 | 54.41000 - 54.47140 | 1.0156 times | Mon 14 September 2026 | 54.47260 (-0.01%) | 54.47350 | 54.42880 - 54.49780 | 1.6797 times | Fri 11 September 2026 | 54.47550 (0.14%) | 54.39610 | 54.38220 - 54.48440 | 0 times | Thu 10 September 2026 | 54.39770 (-0.2%) | 54.50400 | 54.39770 - 54.50820 | 1.0938 times | Wed 09 September 2026 | 54.50460 (0.1%) | 54.45560 | 54.45560 - 54.51740 | 0.8984 times | Tue 08 September 2026 | 54.45190 (0.09%) | 54.51530 | 54.41000 - 54.51780 | 0.7422 times | Fri 04 September 2026 | 54.40320 (-0.21%) | 54.51830 | 54.40320 - 54.52710 | 1.4844 times | Thu 03 September 2026 | 54.51550 (-0.33%) | 54.69610 | 54.41000 - 54.71470 | 1.4844 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54.43 and 54.87
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 54.526866666667 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.59540 (0.22%) | 54.47350 | 54.27340 - 54.71180 | 1.1984 times | Fri 11 September 2026 | 54.47550 (0.13%) | 54.51530 | 54.38220 - 54.51780 | 0.5668 times | Fri 04 September 2026 | 54.40320 (0%) | 54.41750 | 54.40320 - 54.71610 | 1.4008 times | Fri 28 August 2026 | 54.40320 (-0.09%) | 54.45860 | 54.40320 - 54.59000 | 1.0445 times | Fri 21 August 2026 | 54.45430 (-0.06%) | 54.48010 | 54.34300 - 54.82600 | 1.336 times | Fri 14 August 2026 | 54.48810 (0.19%) | 54.26160 | 54.26160 - 54.49290 | 1.0364 times | Fri 07 August 2026 | 54.38380 (0.53%) | 54.10850 | 54.03400 - 54.38380 | 1.417 times | Fri 31 July 2026 | 54.09890 (0.28%) | 53.95360 | 53.84870 - 54.36670 | 1.2308 times | Fri 24 July 2026 | 53.94970 (0%) | 53.70080 | 53.69970 - 53.98100 | 0 times | Fri 24 July 2026 | 53.94970 (0.08%) | 53.90660 | 53.69970 - 53.99330 | 0.7692 times | Fri 17 July 2026 | 53.90610 (0.23%) | 53.79030 | 53.78820 - 54.05970 | 1.3846 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 54.21 and 54.66
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 54.5283 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.59540 (-0.21%) | 54.71030 | 54.27340 - 54.71610 | 0.7185 times | Mon 31 August 2026 | 54.70770 (1.13%) | 54.10850 | 54.03400 - 54.82600 | 1.1159 times | Fri 31 July 2026 | 54.09890 (0.44%) | 53.86020 | 53.67190 - 54.36670 | 1.2068 times | Tue 30 June 2026 | 53.85990 (-2.46%) | 55.21630 | 53.78460 - 55.39820 | 1.1901 times | Fri 29 May 2026 | 55.21940 (0.15%) | 55.11430 | 54.66240 - 55.37320 | 0.997 times | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 1.0527 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.2885 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.674 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.0453 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.7111 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 0.8596 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 54.5 |
| 20 day DMA | 54.51 |
| 35 day DMA | 54.43 |
| 50 day DMA | 54.29 |
| 100 day DMA | 54.5 |
| 150 day DMA | 54.43 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.51 | 54.42 |
| 12 day EMA | 54.51 | 54.5 | 54.46 |
| 20 day EMA | 54.47 | 54.46 | 54.44 |
| 35 day EMA | 54.38 | 54.37 | 54.35 |
| 50 day EMA | 54.27 | 54.26 | 54.24 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.48 | 54.42 |
| 12 day SMA | 54.5 | 54.5 | 54.5 |
| 20 day SMA | 54.51 | 54.5 | 54.51 |
| 35 day SMA | 54.43 | 54.42 | 54.41 |
| 50 day SMA | 54.29 | 54.27 | 54.25 |
| 100 day SMA | 54.5 | 54.51 | 54.51 |
| 150 day SMA | 54.43 | 54.43 | 54.43 |
| 200 day SMA | 54.35 | 54.34 | 54.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.