Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 54.36 and 55.01
| Daily Target 1 | 53.83 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 54.470233333333 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.68450 (1.18%) | 54.05160 | 54.04170 - 54.68450 | 2.1603 times | Mon 26 January 2026 | 54.04830 (0.06%) | 54.03320 | 53.95460 - 54.04830 | 0.8362 times | Fri 23 January 2026 | 54.01620 (-0.18%) | 54.12020 | 53.88990 - 54.13660 | 1.3937 times | Thu 22 January 2026 | 54.11600 (0.56%) | 53.80750 | 53.78460 - 54.11600 | 0.9756 times | Wed 21 January 2026 | 53.81450 (-0.67%) | 54.17430 | 53.81450 - 54.17430 | 0.5923 times | Tue 20 January 2026 | 54.17650 (0.83%) | 53.87250 | 53.87130 - 54.24000 | 0.662 times | Fri 16 January 2026 | 53.73320 (0.14%) | 53.65430 | 53.64500 - 53.79000 | 1.6028 times | Thu 15 January 2026 | 53.65720 (-0.17%) | 53.74780 | 53.65720 - 53.75000 | 0 times | Wed 14 January 2026 | 53.74950 (-1.23%) | 54.41420 | 53.74910 - 54.42210 | 0.6969 times | Tue 13 January 2026 | 54.41790 (-0.11%) | 54.47690 | 54.41790 - 54.48020 | 1.0801 times | Mon 12 January 2026 | 54.48010 (0.23%) | 54.36430 | 54.36430 - 54.51170 | 0.7317 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54.32 and 55.05
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.4412 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.68450 (1.24%) | 54.03320 | 53.95460 - 54.68450 | 0.8007 times | Fri 23 January 2026 | 54.01620 (0.53%) | 53.87250 | 53.78460 - 54.24000 | 0.9683 times | Fri 16 January 2026 | 53.73320 (-1.15%) | 54.36430 | 53.64500 - 54.51170 | 1.0987 times | Fri 09 January 2026 | 54.35660 (0.24%) | 54.22250 | 54.15360 - 54.47380 | 1.4804 times | Fri 02 January 2026 | 54.22450 (0.13%) | 54.15560 | 54.12630 - 54.34260 | 1.2942 times | Fri 26 December 2025 | 54.15190 (0.15%) | 54.06760 | 54.06600 - 54.31970 | 0.5959 times | Fri 19 December 2025 | 54.06950 (0.32%) | 53.90100 | 53.90100 - 54.07400 | 0.8659 times | Fri 12 December 2025 | 53.89920 (0.46%) | 53.65310 | 53.65310 - 54.08760 | 0.0745 times | Fri 05 December 2025 | 53.65270 (0.25%) | 53.51770 | 53.51770 - 53.76580 | 0.987 times | Fri 28 November 2025 | 53.51650 (0.64%) | 53.17710 | 53.17710 - 53.59700 | 1.8343 times | Fri 21 November 2025 | 53.17580 (0.23%) | 53.05330 | 52.97830 - 53.32220 | 0.9683 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 54.16 and 55.2
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 54.338 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.68450 (0.7%) | 54.30460 | 53.64500 - 54.68450 | 2.2744 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 1.7634 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 2.1317 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 2.8269 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 1.0037 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times | Mon 30 June 2025 | 53.03000 (2.14%) | 51.91000 | 51.49000 - 53.03000 | 0 times | Fri 30 May 2025 | 51.92000 (1.49%) | 51.48000 | 50.67000 - 52.12000 | 0 times | Wed 30 April 2025 | 51.16000 (3.65%) | 49.55000 | 48.89000 - 51.59000 | 0 times | Mon 31 March 2025 | 49.36000 (1.67%) | 48.59000 | 48.59000 - 49.68000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.1 |
| 20 day DMA | 54.16 |
| 35 day DMA | 54.09 |
| 50 day DMA | 53.88 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.29 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.02 | 54 |
| 12 day EMA | 54.14 | 54.04 | 54.04 |
| 20 day EMA | 54.12 | 54.06 | 54.06 |
| 35 day EMA | 53.98 | 53.94 | 53.93 |
| 50 day EMA | 53.83 | 53.8 | 53.79 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.03 | 53.97 |
| 12 day SMA | 54.1 | 54.07 | 54.09 |
| 20 day SMA | 54.16 | 54.14 | 54.14 |
| 35 day SMA | 54.09 | 54.06 | 54.05 |
| 50 day SMA | 53.88 | 53.85 | 53.83 |
| 100 day SMA | 53.5 | 53.48 | 53.48 |
| 150 day SMA | 53.29 | 53.27 | 53.26 |
| 200 day SMA | 52.66 | 52.64 | 52.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.