Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 54.39 and 54.55
| Daily Target 1 | 54.27 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 54.4288 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 54.59 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.45150 (0.1%) | 54.38640 | 54.33760 - 54.49730 | 0.9416 times | Wed 17 June 2026 | 54.39720 (-0.81%) | 54.84000 | 54.39720 - 54.85200 | 1.461 times | Tue 16 June 2026 | 54.83900 (0.35%) | 54.64610 | 54.62100 - 54.83900 | 1.461 times | Mon 15 June 2026 | 54.64920 (-0.06%) | 54.68360 | 54.64920 - 54.71250 | 1.0714 times | Fri 12 June 2026 | 54.67980 (-1.17%) | 55.33280 | 54.67510 - 55.35610 | 0 times | Thu 11 June 2026 | 55.32960 (0.13%) | 55.25760 | 55.16920 - 55.32960 | 1.7857 times | Wed 10 June 2026 | 55.25930 (-0.1%) | 55.30800 | 55.25000 - 55.30800 | 0.1623 times | Tue 09 June 2026 | 55.31280 (0.11%) | 55.24850 | 55.24610 - 55.39820 | 0.8766 times | Mon 08 June 2026 | 55.25100 (0.36%) | 55.06340 | 55.06340 - 55.26370 | 1.1688 times | Fri 05 June 2026 | 55.05340 (-0.42%) | 55.28140 | 55.05340 - 55.36160 | 1.0714 times | Thu 04 June 2026 | 55.28640 (0.33%) | 55.10720 | 55.10720 - 55.35160 | 0.5195 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54.14 and 54.65
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 54.547033333333 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.45150 (-0.42%) | 54.68360 | 54.33760 - 54.85200 | 1.2006 times | Fri 12 June 2026 | 54.67980 (-0.68%) | 55.06340 | 54.67510 - 55.39820 | 0.9716 times | Fri 05 June 2026 | 55.05340 (-0.3%) | 55.21630 | 55.05340 - 55.36160 | 1.2875 times | Fri 29 May 2026 | 55.21940 (0.44%) | 55.04050 | 54.97250 - 55.37320 | 0.5766 times | Fri 22 May 2026 | 54.97940 (0.23%) | 54.85980 | 54.82580 - 55.09890 | 1.1769 times | Fri 15 May 2026 | 54.85110 (-0.12%) | 55.03340 | 54.70520 - 55.04550 | 1.3507 times | Thu 07 May 2026 | 54.91760 (-0.14%) | 54.93270 | 54.91760 - 55.13000 | 0.3397 times | Wed 06 May 2026 | 54.99650 (-0.25%) | 55.11430 | 54.66240 - 55.13000 | 0.7978 times | Thu 30 April 2026 | 55.13490 (0.51%) | 54.84590 | 54.68000 - 55.13490 | 0.6556 times | Fri 24 April 2026 | 54.85430 (0.48%) | 54.58780 | 54.46390 - 54.85430 | 1.643 times | Fri 17 April 2026 | 54.59180 (0.1%) | 54.52690 | 54.42000 - 54.69840 | 1.169 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 53.86 and 54.92
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 54.7291 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.45150 (-1.39%) | 55.21630 | 54.33760 - 55.39820 | 0.905 times | Fri 29 May 2026 | 55.21940 (0.15%) | 55.11430 | 54.66240 - 55.37320 | 1.1095 times | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 1.1715 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.4339 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.75 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.1632 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.7913 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 0.9566 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 1.2686 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 0.4504 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 54.97 |
| 20 day DMA | 55.02 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.86 |
| 100 day DMA | 54.52 |
| 150 day DMA | 54.29 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.73 | 54.9 |
| 12 day EMA | 54.85 | 54.92 | 55.01 |
| 20 day EMA | 54.91 | 54.96 | 55.02 |
| 35 day EMA | 54.87 | 54.89 | 54.92 |
| 50 day EMA | 54.78 | 54.79 | 54.81 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.78 | 54.95 |
| 12 day SMA | 54.97 | 55.03 | 55.08 |
| 20 day SMA | 55.02 | 55.05 | 55.08 |
| 35 day SMA | 54.98 | 54.98 | 55 |
| 50 day SMA | 54.86 | 54.86 | 54.86 |
| 100 day SMA | 54.52 | 54.52 | 54.52 |
| 150 day SMA | 54.29 | 54.28 | 54.27 |
| 200 day SMA | 54 | 53.99 | 53.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.