Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 53.73 and 53.75
| Daily Target 1 | 53.71 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 53.733566666667 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 53.76 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.74130 (0.06%) | 53.71840 | 53.71770 - 53.74170 | 0.6395 times | Thu 19 March 2026 | 53.70960 (-0.11%) | 53.43180 | 53.35390 - 53.70960 | 1.8023 times | Tue 17 March 2026 | 53.76900 (0.06%) | 53.73640 | 53.65150 - 53.76900 | 1.5116 times | Mon 16 March 2026 | 53.73800 (0.91%) | 53.26500 | 53.26500 - 53.73840 | 0.9012 times | Fri 13 March 2026 | 53.25430 (0.65%) | 52.90860 | 52.88440 - 53.35920 | 1.2791 times | Thu 12 March 2026 | 52.90820 (-0.43%) | 53.12260 | 52.90820 - 53.12260 | 0.0872 times | Wed 11 March 2026 | 53.13460 (-0.54%) | 53.41980 | 53.13460 - 53.41980 | 1.3953 times | Tue 10 March 2026 | 53.42090 (-0.22%) | 53.54830 | 53.42090 - 53.58100 | 1.3081 times | Mon 09 March 2026 | 53.53940 (-2.56%) | 54.97160 | 53.36580 - 55.01470 | 1.0756 times | Fri 06 March 2026 | 54.94450 (0.09%) | 54.89970 | 54.80630 - 54.97170 | 0 times | Thu 05 March 2026 | 54.89630 (-0.32%) | 55.07240 | 54.87870 - 55.07880 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 53.5 and 54.01
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 53.591766666667 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.74130 (0.91%) | 53.26500 | 53.26500 - 53.76900 | 1.4951 times | Fri 13 March 2026 | 53.25430 (-3.08%) | 54.97160 | 52.88440 - 55.01470 | 1.5846 times | Fri 06 March 2026 | 54.94450 (0.3%) | 54.77660 | 54.40860 - 55.12000 | 1.3518 times | Fri 27 February 2026 | 54.78280 (0.19%) | 54.68240 | 54.43830 - 54.78330 | 1.2265 times | Fri 20 February 2026 | 54.68000 (0.38%) | 54.44050 | 54.25980 - 54.68000 | 0.7252 times | Fri 13 February 2026 | 54.47100 (0%) | 54.46750 | 54.42000 - 54.47100 | 0 times | Fri 13 February 2026 | 54.47100 (0.06%) | 54.44530 | 54.25390 - 54.73400 | 0.3402 times | Fri 06 February 2026 | 54.44070 (0.81%) | 54.27140 | 53.88880 - 54.44260 | 0.9579 times | Fri 30 January 2026 | 54.00180 (-0.03%) | 54.03320 | 53.82270 - 54.68660 | 1.3876 times | Fri 23 January 2026 | 54.01620 (0.53%) | 53.87250 | 53.78460 - 54.24000 | 0.9311 times | Fri 16 January 2026 | 53.73320 (-1.15%) | 54.36430 | 53.64500 - 54.51170 | 1.0564 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 52.2 and 54.43
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 53.915233333333 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.74130 (-1.9%) | 54.77660 | 52.88440 - 55.12000 | 1.5973 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 1.1713 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.8167 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 1.2359 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 1.494 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 1.9813 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 0.7035 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times | Mon 30 June 2025 | 53.03000 (2.14%) | 51.91000 | 51.49000 - 53.03000 | 0 times | Fri 30 May 2025 | 51.92000 (1.49%) | 51.48000 | 50.67000 - 52.12000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.84 |
| 20 day DMA | 54.17 |
| 35 day DMA | 54.23 |
| 50 day DMA | 54.19 |
| 100 day DMA | 53.88 |
| 150 day DMA | 53.64 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.64 | 53.6 |
| 12 day EMA | 53.81 | 53.82 | 53.84 |
| 20 day EMA | 53.96 | 53.98 | 54.01 |
| 35 day EMA | 54.09 | 54.11 | 54.13 |
| 50 day EMA | 54.13 | 54.15 | 54.17 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.48 | 53.36 |
| 12 day SMA | 53.84 | 53.91 | 53.99 |
| 20 day SMA | 54.17 | 54.2 | 54.23 |
| 35 day SMA | 54.23 | 54.24 | 54.24 |
| 50 day SMA | 54.19 | 54.2 | 54.21 |
| 100 day SMA | 53.88 | 53.87 | 53.86 |
| 150 day SMA | 53.64 | 53.64 | 53.63 |
| 200 day SMA | 53.36 | 53.34 | 53.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.