Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 54.14 and 54.35
| Daily Target 1 | 53.96 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 54.1758 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 54.39 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.24510 (0.37%) | 54.04530 | 54.03400 - 54.24830 | 2.2088 times | Mon 03 August 2026 | 54.04670 (-0.1%) | 54.10850 | 54.04670 - 54.12200 | 1.0442 times | Fri 31 July 2026 | 54.09890 (-0.49%) | 54.36620 | 54.02510 - 54.36670 | 0.7631 times | Thu 30 July 2026 | 54.36480 (0.39%) | 54.16760 | 54.12790 - 54.36480 | 1.2048 times | Wed 29 July 2026 | 54.15550 (0.17%) | 54.06290 | 53.93780 - 54.15550 | 0.8835 times | Tue 28 July 2026 | 54.06350 (0.39%) | 53.85080 | 53.84870 - 54.06350 | 2.2892 times | Mon 27 July 2026 | 53.85420 (-0.18%) | 53.95360 | 53.85420 - 53.96730 | 0.9639 times | Fri 24 July 2026 | 53.94970 (0%) | 53.70080 | 53.69970 - 53.98100 | 0 times | Fri 24 July 2026 | 53.94970 (0.46%) | 53.70080 | 53.69970 - 53.98100 | 0 times | Thu 23 July 2026 | 53.70120 (-0.47%) | 53.95610 | 53.70120 - 53.99330 | 0.6426 times | Wed 22 July 2026 | 53.95470 (0.08%) | 53.90940 | 53.90220 - 53.95930 | 0.6827 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54.14 and 54.35
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 54.1758 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.24510 (0.27%) | 54.10850 | 54.03400 - 54.24830 | 0.67 times | Fri 31 July 2026 | 54.09890 (0.28%) | 53.95360 | 53.84870 - 54.36670 | 1.2572 times | Fri 24 July 2026 | 53.94970 (0%) | 53.70080 | 53.69970 - 53.98100 | 0 times | Fri 24 July 2026 | 53.94970 (0.08%) | 53.90660 | 53.69970 - 53.99330 | 0.7858 times | Fri 17 July 2026 | 53.90610 (0.23%) | 53.79030 | 53.78820 - 54.05970 | 1.4144 times | Fri 10 July 2026 | 53.78380 (-0.45%) | 53.84970 | 53.73310 - 53.91810 | 1.3648 times | Thu 02 July 2026 | 54.02850 (0.34%) | 53.84230 | 53.67190 - 54.03100 | 1.0505 times | Fri 26 June 2026 | 53.84810 (-1.11%) | 54.89500 | 53.84810 - 54.89500 | 1.1828 times | Thu 18 June 2026 | 54.45150 (-0.42%) | 54.68360 | 54.33760 - 54.85200 | 1.2572 times | Fri 12 June 2026 | 54.67980 (-0.68%) | 55.06340 | 54.67510 - 55.39820 | 1.0174 times | Fri 05 June 2026 | 55.05340 (-0.3%) | 55.21630 | 55.05340 - 55.36160 | 1.3482 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 54.14 and 54.35
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 54.1758 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.24510 (0.27%) | 54.10850 | 54.03400 - 54.24830 | 0.1639 times | Fri 31 July 2026 | 54.09890 (0.44%) | 53.86020 | 53.67190 - 54.36670 | 1.3153 times | Tue 30 June 2026 | 53.85990 (-2.46%) | 55.21630 | 53.78460 - 55.39820 | 1.297 times | Fri 29 May 2026 | 55.21940 (0.15%) | 55.11430 | 54.66240 - 55.37320 | 1.0866 times | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 1.1473 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.4043 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.7345 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.1392 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.775 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 0.9369 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 1.2424 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 54.02 |
| 20 day DMA | 53.97 |
| 35 day DMA | 54.07 |
| 50 day DMA | 54.39 |
| 100 day DMA | 54.41 |
| 150 day DMA | 54.37 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.1 | 54.12 |
| 12 day EMA | 54.06 | 54.03 | 54.03 |
| 20 day EMA | 54.07 | 54.05 | 54.05 |
| 35 day EMA | 54.23 | 54.23 | 54.24 |
| 50 day EMA | 54.42 | 54.43 | 54.45 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.15 | 54.11 |
| 12 day SMA | 54.02 | 53.99 | 53.98 |
| 20 day SMA | 53.97 | 53.95 | 53.93 |
| 35 day SMA | 54.07 | 54.08 | 54.1 |
| 50 day SMA | 54.39 | 54.4 | 54.42 |
| 100 day SMA | 54.41 | 54.4 | 54.39 |
| 150 day SMA | 54.37 | 54.37 | 54.37 |
| 200 day SMA | 54.12 | 54.11 | 54.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.