EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURMUR are 53.63 and 53.68 | Daily Target 1 | 53.62 | | Daily Target 2 | 53.64 | | Daily Target 3 | 53.668566666667 | | Daily Target 4 | 53.68 | | Daily Target 5 | 53.72 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.65270 (-0.07%) |
53.68840 |
53.65270 - 53.70030 |
0.6931 times |
Thu 04 December 2025 |
53.69240 (-0.14%) |
53.76300 |
53.69240 - 53.76300 |
1.4521 times |
Wed 03 December 2025 |
53.76510 (0.31%) |
53.60480 |
53.60480 - 53.76580 |
0.099 times |
Tue 02 December 2025 |
53.60030 (-0.09%) |
53.64140 |
53.56890 - 53.64140 |
1.1881 times |
Mon 01 December 2025 |
53.64720 (0.24%) |
53.51770 |
53.51770 - 53.71220 |
0.066 times |
Fri 28 November 2025 |
53.51650 (0.1%) |
53.43700 |
53.40000 - 53.51650 |
1.7492 times |
Wed 26 November 2025 |
53.46180 (-0.19%) |
53.56050 |
53.37730 - 53.59700 |
1.8482 times |
Tue 25 November 2025 |
53.56310 (0.32%) |
53.39140 |
53.36080 - 53.58240 |
1.8812 times |
Mon 24 November 2025 |
53.39410 (0.41%) |
53.17710 |
53.17710 - 53.45010 |
1.0231 times |
Fri 21 November 2025 |
53.17580 (-0.23%) |
53.29620 |
53.15000 - 53.32220 |
0 times |
Thu 20 November 2025 |
53.29700 (0.51%) |
53.02350 |
52.97830 - 53.31310 |
0.7591 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURMUR are 53.59 and 53.83 | Weekly Target 1 | 53.4 | | Weekly Target 2 | 53.53 | | Weekly Target 3 | 53.6454 | | Weekly Target 4 | 53.77 | | Weekly Target 5 | 53.89 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.65270 (0.25%) |
53.51770 |
53.51770 - 53.76580 |
0.9716 times |
Fri 28 November 2025 |
53.51650 (0.64%) |
53.17710 |
53.17710 - 53.59700 |
1.8057 times |
Fri 21 November 2025 |
53.17580 (0.23%) |
53.05330 |
52.97830 - 53.32220 |
0.9533 times |
Fri 14 November 2025 |
53.05440 (-0.1%) |
53.09920 |
53.00170 - 53.28650 |
0.8341 times |
Fri 07 November 2025 |
53.10640 (0.57%) |
52.92540 |
52.71740 - 53.10960 |
0.6508 times |
Fri 31 October 2025 |
52.80600 (0%) |
52.66550 |
52.65740 - 52.95170 |
0 times |
Fri 31 October 2025 |
52.80600 (-0.22%) |
52.91520 |
52.65740 - 53.00410 |
0.3116 times |
Fri 24 October 2025 |
52.92200 (0.67%) |
52.56620 |
52.44140 - 52.92200 |
1.6682 times |
Fri 17 October 2025 |
52.57000 (-0.37%) |
52.75760 |
52.41620 - 52.89110 |
1.4665 times |
Fri 10 October 2025 |
52.76770 (-0.79%) |
53.18900 |
52.30880 - 53.23500 |
1.3382 times |
Fri 03 October 2025 |
53.19020 (-0.59%) |
53.50480 |
53.05370 - 53.60010 |
1.6315 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURMUR are 53.59 and 53.83 | Monthly Target 1 | 53.4 | | Monthly Target 2 | 53.53 | | Monthly Target 3 | 53.6454 | | Monthly Target 4 | 53.77 | | Monthly Target 5 | 53.89 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.65270 (0.25%) |
53.51770 |
53.51770 - 53.76580 |
0.7566 times |
Fri 28 November 2025 |
53.51650 (1.35%) |
52.92540 |
52.71740 - 53.59700 |
3.3048 times |
Fri 31 October 2025 |
52.80600 (-1.47%) |
53.59310 |
52.30880 - 53.59370 |
4.3826 times |
Tue 30 September 2025 |
53.59600 (-0.13%) |
53.63380 |
53.09400 - 53.99820 |
1.556 times |
Fri 29 August 2025 |
53.66470 (0.65%) |
52.84000 |
52.72000 - 53.99000 |
0 times |
Thu 31 July 2025 |
53.32000 (0.55%) |
52.90000 |
52.64000 - 53.49000 |
0 times |
Mon 30 June 2025 |
53.03000 (2.14%) |
51.91000 |
51.49000 - 53.03000 |
0 times |
Fri 30 May 2025 |
51.92000 (1.49%) |
51.48000 |
50.67000 - 52.12000 |
0 times |
Wed 30 April 2025 |
51.16000 (3.65%) |
49.55000 |
48.89000 - 51.59000 |
0 times |
Mon 31 March 2025 |
49.36000 (1.67%) |
48.59000 |
48.59000 - 49.68000 |
0 times |
Fri 28 February 2025 |
48.55000 (0.37%) |
48.39000 |
48.22000 - 48.87000 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value | | 5 day DMA | 53.67 | | 12 day DMA | 53.48 | | 20 day DMA | 53.34 | | 35 day DMA | 53.1 | | 50 day DMA | 53.08 | | 100 day DMA | 53.14 | | 150 day DMA | 52.7 | | 200 day DMA | 51.77 | EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.64 | 53.64 | 53.61 | | 12 day EMA | 53.51 | 53.48 | 53.44 | | 20 day EMA | 53.39 | 53.36 | 53.32 | | 35 day EMA | 53.27 | 53.25 | 53.22 | | 50 day EMA | 53.16 | 53.14 | 53.12 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.67 | 53.64 | 53.6 | | 12 day SMA | 53.48 | 53.44 | 53.39 | | 20 day SMA | 53.34 | 53.31 | 53.27 | | 35 day SMA | 53.1 | 53.08 | 53.05 | | 50 day SMA | 53.08 | 53.07 | 53.06 | | 100 day SMA | 53.14 | 53.14 | 53.13 | | 150 day SMA | 52.7 | 52.68 | 52.65 | | 200 day SMA | 51.77 | 51.75 | 51.72 |
|
|
