login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Daily Target 1	0.37703333333333
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.37700 (0%)	0.37710	0.37700 - 0.37710	2.1739 times
Mon 03 August 2026	0.37700 (-0.05%)	0.37710	0.37700 - 0.37710	0.8696 times
Fri 31 July 2026	0.37720 (0.03%)	0.37730	0.37720 - 0.37730	0.8696 times
Thu 30 July 2026	0.37710 (0%)	0.37710	0.37710 - 0.37710	1.3043 times
Wed 29 July 2026	0.37710 (0%)	0.37710	0.37710 - 0.37710	1.3043 times
Tue 28 July 2026	0.37710 (0.05%)	0.37700	0.37700 - 0.37710	1.7391 times
Mon 27 July 2026	0.37690 (-0.03%)	0.37690	0.37690 - 0.37690	1.7391 times
Fri 24 July 2026	0.37700 (0%)	0.37750	0.37700 - 0.37760	0 times
Fri 24 July 2026	0.37700 (-0.11%)	0.37750	0.37700 - 0.37760	0 times
Thu 23 July 2026	0.37740 (0.08%)	0.37710	0.37710 - 0.37740	0 times
Wed 22 July 2026	0.37710 (0%)	0.37720	0.37710 - 0.37720	0.4348 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Weekly Target 1	0.37703333333333
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.37700 (-0.05%)	0.37710	0.37700 - 0.37710	0.7955 times
Fri 31 July 2026	0.37720 (0.05%)	0.37690	0.37690 - 0.37730	1.8182 times
Fri 24 July 2026	0.37700 (0%)	0.37750	0.37700 - 0.37760	0 times
Fri 24 July 2026	0.37700 (0%)	0.37700	0.37700 - 0.37760	0.3409 times
Fri 17 July 2026	0.37700 (-0.05%)	0.37730	0.37700 - 0.37730	1.3636 times
Fri 10 July 2026	0.37720 (0.05%)	0.37680	0.37680 - 0.37720	1.5909 times
Thu 02 July 2026	0.37700 (-0.03%)	0.37700	0.37700 - 0.37720	1.0227 times
Fri 26 June 2026	0.37710 (-0.03%)	0.37720	0.37710 - 0.37730	1.0227 times
Thu 18 June 2026	0.37720 (0.08%)	0.37720	0.37720 - 0.37730	1.0227 times
Fri 12 June 2026	0.37690 (-0.16%)	0.37680	0.37680 - 0.37730	1.0227 times
Fri 05 June 2026	0.37750 (0.05%)	0.37720	0.37690 - 0.37750	1.0227 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Monthly Target 1	0.37703333333333
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.37700 (-0.05%)	0.37710	0.37700 - 0.37710	0.0194 times
Fri 31 July 2026	0.37720 (0.03%)	0.37720	0.37680 - 0.37760	0.1359 times
Tue 30 June 2026	0.37710 (-0.05%)	0.37720	0.37680 - 0.37750	0.1137 times
Fri 29 May 2026	0.37730 (-0.13%)	0.37760	0.37710 - 0.37830	0.1165 times
Thu 30 April 2026	0.37780 (0.08%)	0.37750	0.37710 - 0.38050	1.7198 times
Tue 31 March 2026	0.37750 (0.13%)	0.37710	0.37700 - 0.37820	2.3856 times
Fri 27 February 2026	0.37700 (0%)	0.37930	0.37690 - 0.37930	1.2122 times
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37690 - 0.37710	1.7947 times
Wed 31 December 2025	0.37700 (0%)	0.37700	0.37690 - 0.37710	1.2039 times
Fri 28 November 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	1.2982 times
Fri 31 October 2025	0.37700 (-0.03%)	0.37710	0.37690 - 0.37710	2.025 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDBHD

DMA (daily moving average) of Us Dollar USDBHD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme