login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Daily Target 1	0.37766666666667
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.37760 (0%)	0.37760	0.37760 - 0.37780	0.5069 times
Thu 19 March 2026	0.37760 (0%)	0.37760	0.37760 - 0.37780	1.6359 times
Tue 17 March 2026	0.37760 (0.03%)	0.37750	0.37750 - 0.37770	1.3825 times
Mon 16 March 2026	0.37750 (-0.03%)	0.37750	0.37750 - 0.37760	0.8295 times
Fri 13 March 2026	0.37760 (0%)	0.37760	0.37750 - 0.37760	1.3134 times
Thu 12 March 2026	0.37760 (0.03%)	0.37750	0.37750 - 0.37760	0.1152 times
Wed 11 March 2026	0.37750 (0%)	0.37750	0.37750 - 0.37750	1.4055 times
Tue 10 March 2026	0.37750 (0%)	0.37750	0.37750 - 0.37760	1.4055 times
Mon 09 March 2026	0.37750 (0.03%)	0.37740	0.37710 - 0.37750	1.4055 times
Fri 06 March 2026	0.37740 (0.03%)	0.37730	0.37730 - 0.37740	0 times
Thu 05 March 2026	0.37730 (0.03%)	0.37720	0.37710 - 0.37730	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Weekly Target 1	0.37763333333333
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.37760 (0%)	0.37750	0.37750 - 0.37780	1.3745 times
Fri 13 March 2026	0.37760 (0.05%)	0.37740	0.37710 - 0.37760	1.7818 times
Fri 06 March 2026	0.37740 (0.11%)	0.37710	0.37710 - 0.37740	1.3673 times
Fri 27 February 2026	0.37700 (-0.03%)	0.37710	0.37700 - 0.37710	1.2582 times
Fri 20 February 2026	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	0.6327 times
Fri 13 February 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0 times
Fri 13 February 2026	0.37700 (0%)	0.37690	0.37690 - 0.37700	0.3709 times
Fri 06 February 2026	0.37700 (0%)	0.37930	0.37700 - 0.37930	0.9164 times
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	1.3818 times
Fri 23 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37710	0.9164 times
Fri 16 January 2026	0.37700 (0%)	0.37700	0.37700 - 0.37700	0.8655 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Monthly Target 1	0.3775
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.37760 (0.16%)	0.37710	0.37710 - 0.37780	1.735 times
Fri 27 February 2026	0.37700 (0%)	0.37930	0.37690 - 0.37930	1.219 times
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37690 - 0.37710	1.8047 times
Wed 31 December 2025	0.37700 (0%)	0.37700	0.37690 - 0.37710	1.2106 times
Fri 28 November 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	1.3054 times
Fri 31 October 2025	0.37700 (-0.03%)	0.37710	0.37690 - 0.37710	2.0363 times
Tue 30 September 2025	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	0.689 times
Fri 29 August 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	0 times
Thu 31 July 2025	0.37700 (-0.05%)	0.37720	0.37690 - 0.37730	0 times
Mon 30 June 2025	0.37720 (0.05%)	0.37700	0.37700 - 0.37740	0 times
Fri 30 May 2025	0.37700 (0.03%)	0.37690	0.37680 - 0.37710	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDBHD

DMA (daily moving average) of Us Dollar USDBHD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme