login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Daily Target 1	0.37823333333333
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.37820 (0.05%)	0.37830	0.37820 - 0.37830	0.1327 times
Mon 04 May 2026	0.37800 (0.11%)	0.37800	0.37800 - 0.37800	0.1327 times
Fri 01 May 2026	0.37760 (-0.05%)	0.37760	0.37760 - 0.37760	0.0442 times
Thu 30 April 2026	0.37780 (0.08%)	0.37750	0.37750 - 0.37780	1.2389 times
Wed 29 April 2026	0.37750 (0.05%)	0.37730	0.37730 - 0.37750	0.2655 times
Tue 28 April 2026	0.37730 (-0.03%)	0.37740	0.37730 - 0.37740	0.0885 times
Mon 27 April 2026	0.37740 (-0.08%)	0.37770	0.37740 - 0.37770	1.7257 times
Fri 24 April 2026	0.37770 (0%)	0.37770	0.37770 - 0.37800	1.8584 times
Thu 23 April 2026	0.37770 (0.13%)	0.37720	0.37720 - 0.37800	2.5664 times
Wed 22 April 2026	0.37720 (0%)	0.37720	0.37720 - 0.37730	1.9469 times
Tue 21 April 2026	0.37720 (-0.05%)	0.37740	0.37710 - 0.37740	2.3451 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Weekly Target 1	0.37816666666667
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.37820 (0.16%)	0.37800	0.37800 - 0.37830	0.0403 times
Fri 01 May 2026	0.37760 (-0.03%)	0.37770	0.37730 - 0.37780	0.5111 times
Fri 24 April 2026	0.37770 (0.16%)	0.37710	0.37710 - 0.37800	1.6005 times
Fri 17 April 2026	0.37710 (-0.03%)	0.37720	0.37710 - 0.37740	1.1836 times
Fri 10 April 2026	0.37720 (-0.11%)	0.38040	0.37720 - 0.38050	0.4842 times
Thu 02 April 2026	0.37760 (0.11%)	0.37720	0.37720 - 0.37780	1.0424 times
Fri 27 March 2026	0.37720 (-0.11%)	0.37820	0.37700 - 0.37820	0.9549 times
Fri 20 March 2026	0.37760 (0%)	0.37750	0.37750 - 0.37780	1.271 times
Fri 13 March 2026	0.37760 (0.05%)	0.37740	0.37710 - 0.37760	1.6476 times
Fri 06 March 2026	0.37740 (0.11%)	0.37710	0.37710 - 0.37740	1.2643 times
Fri 27 February 2026	0.37700 (-0.03%)	0.37710	0.37700 - 0.37710	1.1634 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBHD are 0.38 and 0.38

Monthly Target 1	0.37803333333333
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.37820 (0.11%)	0.37760	0.37760 - 0.37830	0.0157 times
Thu 30 April 2026	0.37780 (0.08%)	0.37750	0.37710 - 0.38050	1.3933 times
Tue 31 March 2026	0.37750 (0.13%)	0.37710	0.37700 - 0.37820	1.9326 times
Fri 27 February 2026	0.37700 (0%)	0.37930	0.37690 - 0.37930	0.982 times
Fri 30 January 2026	0.37700 (0%)	0.37700	0.37690 - 0.37710	1.4539 times
Wed 31 December 2025	0.37700 (0%)	0.37700	0.37690 - 0.37710	0.9753 times
Fri 28 November 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	1.0517 times
Fri 31 October 2025	0.37700 (-0.03%)	0.37710	0.37690 - 0.37710	1.6404 times
Tue 30 September 2025	0.37710 (0.03%)	0.37700	0.37700 - 0.37710	0.5551 times
Fri 29 August 2025	0.37700 (0%)	0.37700	0.37700 - 0.37710	0 times
Thu 31 July 2025	0.37700 (-0.05%)	0.37720	0.37690 - 0.37730	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDBHD

DMA (daily moving average) of Us Dollar USDBHD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme