IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Daily Target 10.0795
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 03 August 2026 0.07960 (-0.5%) 0.07970 0.07920 - 0.07970 0.7176 times
Fri 31 July 2026 0.08000 (1.52%) 0.07880 0.07880 - 0.08000 1.1061 times
Thu 30 July 2026 0.07880 (-1.25%) 0.07980 0.07870 - 0.08010 1.3167 times
Wed 29 July 2026 0.07980 (-0.75%) 0.08050 0.07980 - 0.08070 1.078 times
Tue 28 July 2026 0.08040 (-0.86%) 0.08120 0.08030 - 0.08150 2.4883 times
Mon 27 July 2026 0.08110 (-0.37%) 0.08120 0.08110 - 0.08170 1.3323 times
Fri 24 July 2026 0.08140 (0%) 0.08210 0.08130 - 0.08210 0 times
Fri 24 July 2026 0.08140 (-0.85%) 0.08210 0.08130 - 0.08210 0 times
Thu 23 July 2026 0.08210 (-0.36%) 0.08240 0.08180 - 0.08240 0.8814 times
Wed 22 July 2026 0.08240 (-0.24%) 0.08260 0.08240 - 0.08280 1.0796 times
Tue 21 July 2026 0.08260 (0.36%) 0.08230 0.08220 - 0.08270 2.4805 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Weekly Target 10.0795
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 03 August 2026 0.07960 (-0.5%) 0.07970 0.07920 - 0.07970 0.1156 times
Fri 31 July 2026 0.08000 (-1.72%) 0.08120 0.07870 - 0.08170 1.1793 times
Fri 24 July 2026 0.08140 (0%) 0.08210 0.08130 - 0.08210 0 times
Fri 24 July 2026 0.08140 (-1.81%) 0.08300 0.08130 - 0.08300 0.872 times
Fri 17 July 2026 0.08290 (-0.12%) 0.08300 0.08100 - 0.08330 1.5354 times
Fri 10 July 2026 0.08300 (-3.71%) 0.08500 0.08270 - 0.08580 1.5487 times
Thu 02 July 2026 0.08620 (0.23%) 0.08610 0.08550 - 0.08690 1.2094 times
Fri 26 June 2026 0.08600 (0%) 0.08610 0.08520 - 0.08660 1.2172 times
Thu 18 June 2026 0.08600 (1.06%) 0.08500 0.08470 - 0.08700 1.261 times
Fri 12 June 2026 0.08510 (-1.28%) 0.08630 0.08340 - 0.08640 1.0614 times
Fri 05 June 2026 0.08620 (1.89%) 0.08460 0.08440 - 0.08630 1.5829 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Monthly Target 10.0795
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 03 August 2026 0.07960 (-0.5%) 0.07970 0.07920 - 0.07970 0.0279 times
Fri 31 July 2026 0.08000 (-7.3%) 0.08630 0.07870 - 0.08690 1.3777 times
Tue 30 June 2026 0.08630 (2.01%) 0.08460 0.08340 - 0.08700 1.3866 times
Fri 29 May 2026 0.08460 (-0.7%) 0.08520 0.08310 - 0.08590 1.2228 times
Thu 30 April 2026 0.08520 (-4.05%) 0.08890 0.08490 - 0.08970 1.217 times
Tue 31 March 2026 0.08880 (3.5%) 0.08590 0.08590 - 0.09040 1.2171 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 0.7725 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 1.1056 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 0.9178 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 0.7551 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 1.1855 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.090.090.09
50 day EMA0.080.080.08

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme