IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndonesiaRupiah Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09 | Daily Target 1 | 0.0883 | | Daily Target 2 | 0.09 | | Daily Target 3 | 0.09 | | Daily Target 4 | 0.09 | | Daily Target 5 | 0.09 |
Daily price and volume Indonesia Rupiah
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.08830 (-0.11%) |
0.08850 |
0.08810 - 0.08850 |
0.7709 times |
Thu 04 December 2025 |
0.08840 (0.11%) |
0.08830 |
0.08830 - 0.08860 |
1.582 times |
Wed 03 December 2025 |
0.08830 (-0.11%) |
0.08840 |
0.08810 - 0.08850 |
0.0034 times |
Tue 02 December 2025 |
0.08840 (-0.11%) |
0.08860 |
0.08820 - 0.08860 |
1.6491 times |
Mon 01 December 2025 |
0.08850 (0.34%) |
0.08810 |
0.08810 - 0.08860 |
0.0034 times |
Fri 28 November 2025 |
0.08820 (-0.34%) |
0.08790 |
0.08780 - 0.08840 |
1.5842 times |
Wed 26 November 2025 |
0.08850 (0.45%) |
0.08810 |
0.08760 - 0.08860 |
1.6648 times |
Tue 25 November 2025 |
0.08810 (-0.56%) |
0.08860 |
0.08800 - 0.08870 |
1.6838 times |
Mon 24 November 2025 |
0.08860 (0.45%) |
0.08810 |
0.08810 - 0.08870 |
1.0584 times |
Fri 21 November 2025 |
0.08820 (0.11%) |
0.08810 |
0.08790 - 0.08830 |
0 times |
Thu 20 November 2025 |
0.08810 (0.34%) |
0.08780 |
0.08760 - 0.08810 |
0.6075 times |
Weekly price and charts IndonesiaRupiah Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09 | Weekly Target 1 | 0.088333333333333 | | Weekly Target 2 | 0.09 | | Weekly Target 3 | 0.09 | | Weekly Target 4 | 0.09 | | Weekly Target 5 | 0.09 |
Weekly price and volumes for Indonesia Rupiah
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.08830 (0.11%) |
0.08810 |
0.08810 - 0.08860 |
1.0783 times |
Fri 28 November 2025 |
0.08820 (0%) |
0.08810 |
0.08760 - 0.08870 |
1.6115 times |
Fri 21 November 2025 |
0.08820 (1.73%) |
0.08680 |
0.08680 - 0.08830 |
0.6202 times |
Fri 14 November 2025 |
0.08670 (-0.69%) |
0.08720 |
0.08670 - 0.08810 |
0.852 times |
Fri 07 November 2025 |
0.08730 (1.63%) |
0.08580 |
0.08580 - 0.08760 |
0.6675 times |
Fri 31 October 2025 |
0.08590 (0%) |
0.08570 |
0.08570 - 0.08630 |
0 times |
Fri 31 October 2025 |
0.08590 (-0.92%) |
0.08660 |
0.08540 - 0.08660 |
0.2251 times |
Fri 24 October 2025 |
0.08670 (1.05%) |
0.08580 |
0.08550 - 0.08670 |
1.9513 times |
Fri 17 October 2025 |
0.08580 (-0.35%) |
0.08610 |
0.08530 - 0.08650 |
1.555 times |
Fri 10 October 2025 |
0.08610 (1.29%) |
0.08500 |
0.08490 - 0.08610 |
1.4391 times |
Fri 03 October 2025 |
0.08500 (0.59%) |
0.08440 |
0.08380 - 0.08500 |
1.4424 times |
Monthly price and charts IndonesiaRupiah Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09 | Monthly Target 1 | 0.088333333333333 | | Monthly Target 2 | 0.09 | | Monthly Target 3 | 0.09 | | Monthly Target 4 | 0.09 | | Monthly Target 5 | 0.09 |
Monthly price and volumes Indonesia Rupiah
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.08830 (0.11%) |
0.08810 |
0.08810 - 0.08860 |
0.8453 times |
Fri 28 November 2025 |
0.08820 (2.68%) |
0.08580 |
0.08580 - 0.08870 |
2.9409 times |
Fri 31 October 2025 |
0.08590 (2.14%) |
0.08410 |
0.08410 - 0.08670 |
4.6172 times |
Tue 30 September 2025 |
0.08410 (-0.59%) |
0.08470 |
0.08350 - 0.08510 |
1.5966 times |
Fri 29 August 2025 |
0.08460 (0.24%) |
0.08460 |
0.08430 - 0.08610 |
0 times |
Thu 31 July 2025 |
0.08440 (0.96%) |
0.08390 |
0.08310 - 0.08550 |
0 times |
Mon 30 June 2025 |
0.08360 (-1.07%) |
0.08460 |
0.07920 - 0.08510 |
0 times |
Fri 30 May 2025 |
0.08450 (-1.86%) |
0.08560 |
0.08280 - 0.08670 |
0 times |
Wed 30 April 2025 |
0.08610 (-2.6%) |
0.08860 |
0.08380 - 0.08880 |
0 times |
Mon 31 March 2025 |
0.08840 (0%) |
0.08840 |
0.08770 - 0.08960 |
0 times |
Fri 28 February 2025 |
0.08840 (-0.79%) |
0.08910 |
0.08730 - 0.09000 |
0 times |
DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW
DMA (daily moving average) of Indonesia Rupiah IDRKRW
| DMA period | DMA value | | 5 day DMA | 0.09 | | 12 day DMA | 0.09 | | 20 day DMA | 0.09 | | 35 day DMA | 0.09 | | 50 day DMA | 0.09 | | 100 day DMA | 0.09 | | 150 day DMA | 0.09 | | 200 day DMA | 0.09 | EMA (exponential moving average) of Indonesia Rupiah IDRKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.08 | 0.08 | 0.08 | | 12 day EMA | 0.08 | 0.08 | 0.08 | | 20 day EMA | 0.08 | 0.08 | 0.08 | | 35 day EMA | 0.09 | 0.09 | 0.09 | | 50 day EMA | 0.09 | 0.09 | 0.09 |
SMA (simple moving average) of Indonesia Rupiah IDRKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.09 | 0.09 | 0.09 | | 12 day SMA | 0.09 | 0.09 | 0.09 | | 20 day SMA | 0.09 | 0.09 | 0.09 | | 35 day SMA | 0.09 | 0.09 | 0.09 | | 50 day SMA | 0.09 | 0.09 | 0.09 | | 100 day SMA | 0.09 | 0.09 | 0.09 | | 150 day SMA | 0.09 | 0.09 | 0.09 | | 200 day SMA | 0.09 | 0.09 | 0.09 |
|
|
