IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Daily Target 10.077833333333333
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 17 September 2026 0.07770 (0%) 0.07770 0.07760 - 0.07820 1.6071 times
Wed 16 September 2026 0.07770 (0.65%) 0.07720 0.07710 - 0.07780 0.7624 times
Tue 15 September 2026 0.07720 (1.18%) 0.07640 0.07630 - 0.07730 0.8397 times
Mon 14 September 2026 0.07630 (0.13%) 0.07630 0.07610 - 0.07650 1.5449 times
Fri 11 September 2026 0.07620 (-0.65%) 0.07670 0.07610 - 0.07670 0 times
Thu 10 September 2026 0.07670 (0.26%) 0.07660 0.07620 - 0.07680 0.9932 times
Wed 09 September 2026 0.07650 (0.39%) 0.07610 0.07600 - 0.07660 0.9009 times
Tue 08 September 2026 0.07620 (-0.13%) 0.07610 0.07580 - 0.07640 0.8427 times
Fri 04 September 2026 0.07630 (-0.91%) 0.07700 0.07620 - 0.07710 1.4266 times
Thu 03 September 2026 0.07700 (0.39%) 0.07670 0.07650 - 0.07710 1.0825 times
Wed 02 September 2026 0.07670 (-1.03%) 0.07750 0.07660 - 0.07750 1.6172 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Weekly Target 10.077333333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 17 September 2026 0.07770 (1.97%) 0.07630 0.07610 - 0.07820 1.1094 times
Fri 11 September 2026 0.07620 (-0.13%) 0.07610 0.07580 - 0.07680 0.6386 times
Fri 04 September 2026 0.07630 (-1.55%) 0.07760 0.07620 - 0.07770 1.3721 times
Fri 28 August 2026 0.07750 (-1.27%) 0.07850 0.07740 - 0.07850 1.3198 times
Fri 21 August 2026 0.07850 (-1.26%) 0.07940 0.07780 - 0.07950 1.3339 times
Fri 14 August 2026 0.07950 (0.51%) 0.07910 0.07900 - 0.08000 1.0804 times
Fri 07 August 2026 0.07910 (-1.13%) 0.07970 0.07890 - 0.07980 1.2349 times
Fri 31 July 2026 0.08000 (-1.72%) 0.08120 0.07870 - 0.08170 1.0986 times
Fri 24 July 2026 0.08140 (0%) 0.08210 0.08130 - 0.08210 0 times
Fri 24 July 2026 0.08140 (-1.81%) 0.08300 0.08130 - 0.08300 0.8123 times
Fri 17 July 2026 0.08290 (-0.12%) 0.08300 0.08100 - 0.08330 1.4303 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Monthly Target 10.07
Monthly Target 20.077233333333333
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 17 September 2026 0.07770 (0.65%) 0.07720 0.07580 - 0.07820 0.7049 times
Mon 31 August 2026 0.07720 (-3.5%) 0.07970 0.07700 - 0.08000 1.1458 times
Fri 31 July 2026 0.08000 (-7.3%) 0.08630 0.07870 - 0.08690 1.2181 times
Tue 30 June 2026 0.08630 (2.01%) 0.08460 0.08340 - 0.08700 1.226 times
Fri 29 May 2026 0.08460 (-0.7%) 0.08520 0.08310 - 0.08590 1.0812 times
Thu 30 April 2026 0.08520 (-4.05%) 0.08890 0.08490 - 0.08970 1.076 times
Tue 31 March 2026 0.08880 (3.5%) 0.08590 0.08590 - 0.09040 1.0761 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 0.683 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 0.9775 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 0.8115 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 0.6676 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme