IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.0736

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 October 2026 0.07350 (-0.41%) 0.07380 0.07340 - 0.07390 1.1776 times
Thu 29 October 2026 0.07380 (0.14%) 0.07370 0.07330 - 0.07380 0.9766 times
Wed 28 October 2026 0.07370 (0.82%) 0.07310 0.07310 - 0.07400 0.2622 times
Tue 27 October 2026 0.07310 (0.14%) 0.07300 0.07290 - 0.07350 1.1949 times
Mon 26 October 2026 0.07300 (-0.27%) 0.07310 0.07290 - 0.07330 0.0094 times
Fri 23 October 2026 0.07320 (-0.27%) 0.07340 0.07310 - 0.07340 0 times
Thu 22 October 2026 0.07340 (-0.27%) 0.07370 0.07310 - 0.07370 2.4321 times
Wed 21 October 2026 0.07360 (0.14%) 0.07350 0.07330 - 0.07400 1.5183 times
Tue 20 October 2026 0.07350 (-0.27%) 0.07370 0.07350 - 0.07410 0.8871 times
Mon 19 October 2026 0.07370 (-0.27%) 0.07390 0.07360 - 0.07410 1.5418 times
Fri 16 October 2026 0.07390 (-0.81%) 0.07440 0.07380 - 0.07480 0 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.073466666666667

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 October 2026 0.07350 (0.41%) 0.07310 0.07290 - 0.07400 0.5063 times
Fri 23 October 2026 0.07320 (-0.95%) 0.07390 0.07310 - 0.07410 0.8921 times
Fri 16 October 2026 0.07390 (-1.47%) 0.07490 0.07380 - 0.07530 0.9232 times
Fri 09 October 2026 0.07500 (0%) 0.07500 0.07460 - 0.07520 1.4056 times
Fri 02 October 2026 0.07500 (-0.66%) 0.07560 0.07500 - 0.07600 0.9459 times
Fri 25 September 2026 0.07550 (-2.96%) 0.07780 0.07540 - 0.07790 1.1628 times
Fri 18 September 2026 0.07780 (2.1%) 0.07630 0.07610 - 0.07820 1.0405 times
Fri 11 September 2026 0.07620 (-0.13%) 0.07610 0.07580 - 0.07680 0.599 times
Fri 04 September 2026 0.07630 (-1.55%) 0.07760 0.07620 - 0.07770 1.2868 times
Fri 28 August 2026 0.07750 (-1.27%) 0.07850 0.07740 - 0.07850 1.2379 times
Fri 21 August 2026 0.07850 (-1.26%) 0.07940 0.07780 - 0.07950 1.251 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.074133333333333
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 October 2026 0.07350 (-2.91%) 0.07570 0.07290 - 0.07600 0.8729 times
Wed 30 September 2026 0.07570 (-1.94%) 0.07720 0.07520 - 0.07820 1.1328 times
Mon 31 August 2026 0.07720 (-3.5%) 0.07970 0.07700 - 0.08000 1.0797 times
Fri 31 July 2026 0.08000 (-7.3%) 0.08630 0.07870 - 0.08690 1.1478 times
Tue 30 June 2026 0.08630 (2.01%) 0.08460 0.08340 - 0.08700 1.1553 times
Fri 29 May 2026 0.08460 (-0.7%) 0.08520 0.08310 - 0.08590 1.0188 times
Thu 30 April 2026 0.08520 (-4.05%) 0.08890 0.08490 - 0.08970 1.014 times
Tue 31 March 2026 0.08880 (3.5%) 0.08590 0.08590 - 0.09040 1.014 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 0.6436 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 0.9212 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 0.7647 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme