IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Daily Target 10.08
Daily Target 20.086066666666667
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 18 June 2026 0.08600 (0.94%) 0.08520 0.08520 - 0.08700 0.8827 times
Wed 17 June 2026 0.08520 (0%) 0.08520 0.08490 - 0.08590 1.4693 times
Tue 16 June 2026 0.08520 (-0.23%) 0.08540 0.08500 - 0.08580 1.458 times
Mon 15 June 2026 0.08540 (0.35%) 0.08500 0.08470 - 0.08590 0.8921 times
Fri 12 June 2026 0.08510 (0.47%) 0.08470 0.08470 - 0.08550 0 times
Thu 11 June 2026 0.08470 (-0.47%) 0.08490 0.08440 - 0.08530 1.4918 times
Wed 10 June 2026 0.08510 (0.59%) 0.08460 0.08430 - 0.08530 0.1199 times
Tue 09 June 2026 0.08460 (0.59%) 0.08410 0.08340 - 0.08560 0.8518 times
Mon 08 June 2026 0.08410 (-2.44%) 0.08630 0.08400 - 0.08640 1.4946 times
Fri 05 June 2026 0.08620 (1.41%) 0.08500 0.08490 - 0.08630 1.34 times
Thu 04 June 2026 0.08500 (0%) 0.08500 0.08470 - 0.08530 0.7346 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.0859
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 18 June 2026 0.08600 (1.06%) 0.08500 0.08470 - 0.08700 1.0904 times
Fri 12 June 2026 0.08510 (-1.28%) 0.08630 0.08340 - 0.08640 0.9179 times
Fri 05 June 2026 0.08620 (1.89%) 0.08460 0.08440 - 0.08630 1.3688 times
Fri 29 May 2026 0.08460 (-1.51%) 0.08530 0.08360 - 0.08530 0.5674 times
Fri 22 May 2026 0.08590 (0.94%) 0.08530 0.08410 - 0.08590 1.2395 times
Fri 15 May 2026 0.08510 (1.31%) 0.08470 0.08460 - 0.08560 1.228 times
Thu 07 May 2026 0.08400 (0.6%) 0.08460 0.08310 - 0.08460 0.2977 times
Wed 06 May 2026 0.08350 (-1.65%) 0.08500 0.08310 - 0.08510 0.7488 times
Fri 01 May 2026 0.08490 (-0.82%) 0.08560 0.08480 - 0.08590 0.9514 times
Fri 24 April 2026 0.08560 (0%) 0.08570 0.08540 - 0.08670 1.59 times
Fri 17 April 2026 0.08560 (-1.5%) 0.08680 0.08520 - 0.08750 1.0094 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.085466666666667
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 18 June 2026 0.08600 (1.65%) 0.08460 0.08340 - 0.08700 0.9661 times
Fri 29 May 2026 0.08460 (-0.7%) 0.08520 0.08310 - 0.08590 1.2549 times
Thu 30 April 2026 0.08520 (-4.05%) 0.08890 0.08490 - 0.08970 1.2489 times
Tue 31 March 2026 0.08880 (3.5%) 0.08590 0.08590 - 0.09040 1.249 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 0.7927 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 1.1346 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 0.9418 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 0.7749 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 1.2165 times
Tue 30 September 2025 0.08410 (-0.59%) 0.08470 0.08350 - 0.08510 0.4207 times
Fri 29 August 2025 0.08460 (0.24%) 0.08460 0.08430 - 0.08610 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme