IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Daily Target 10.0861
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Tue 27 January 2026 0.08590 (-0.35%) 0.08630 0.08570 - 0.08670 1.7024 times
Mon 26 January 2026 0.08620 (0%) 0.08620 0.08570 - 0.08640 0.8951 times
Fri 23 January 2026 0.08620 (-0.92%) 0.08700 0.08600 - 0.08730 1.6511 times
Thu 22 January 2026 0.08700 (0.35%) 0.08680 0.08670 - 0.08710 0.8917 times
Wed 21 January 2026 0.08670 (-0.46%) 0.08710 0.08650 - 0.08720 0.5964 times
Tue 20 January 2026 0.08710 (-0.11%) 0.08690 0.08690 - 0.08730 0.7001 times
Fri 16 January 2026 0.08720 (0.23%) 0.08700 0.08700 - 0.08730 1.6522 times
Thu 15 January 2026 0.08700 (0.23%) 0.08690 0.08680 - 0.08730 0.2223 times
Wed 14 January 2026 0.08680 (-0.8%) 0.08750 0.08670 - 0.08770 0.5781 times
Tue 13 January 2026 0.08750 (0.69%) 0.08690 0.08690 - 0.08770 1.1106 times
Mon 12 January 2026 0.08690 (0.35%) 0.08660 0.08650 - 0.08720 0.8985 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Weekly Target 10.0861
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Tue 27 January 2026 0.08590 (-0.35%) 0.08620 0.08570 - 0.08670 0.614 times
Fri 23 January 2026 0.08620 (-1.15%) 0.08690 0.08600 - 0.08730 0.9075 times
Fri 16 January 2026 0.08720 (0.69%) 0.08660 0.08650 - 0.08770 1.0547 times
Fri 09 January 2026 0.08660 (0.23%) 0.08640 0.08610 - 0.08680 1.5007 times
Fri 02 January 2026 0.08640 (0.47%) 0.08610 0.08520 - 0.08690 1.5018 times
Fri 26 December 2025 0.08600 (-2.71%) 0.08840 0.08560 - 0.08860 0.9129 times
Fri 19 December 2025 0.08840 (-0.23%) 0.08870 0.08780 - 0.08880 1.0916 times
Fri 12 December 2025 0.08860 (0.34%) 0.08830 0.08780 - 0.08880 0.0078 times
Fri 05 December 2025 0.08830 (0.11%) 0.08810 0.08810 - 0.08860 0.9657 times
Fri 28 November 2025 0.08820 (0%) 0.08810 0.08760 - 0.08870 1.4433 times
Fri 21 November 2025 0.08820 (1.73%) 0.08680 0.08680 - 0.08830 0.5555 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.086433333333333
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Tue 27 January 2026 0.08590 (-0.69%) 0.08650 0.08570 - 0.08770 2.3524 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 2.1476 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 1.7669 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 2.774 times
Tue 30 September 2025 0.08410 (-0.59%) 0.08470 0.08350 - 0.08510 0.9592 times
Fri 29 August 2025 0.08460 (0.24%) 0.08460 0.08430 - 0.08610 0 times
Thu 31 July 2025 0.08440 (0.96%) 0.08390 0.08310 - 0.08550 0 times
Mon 30 June 2025 0.08360 (-1.07%) 0.08460 0.07920 - 0.08510 0 times
Fri 30 May 2025 0.08450 (-1.86%) 0.08560 0.08280 - 0.08670 0 times
Wed 30 April 2025 0.08610 (-2.6%) 0.08860 0.08380 - 0.08880 0 times
Mon 31 March 2025 0.08840 (0%) 0.08840 0.08770 - 0.08960 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme