Login or Join
HomepageSwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKNOK are 0.99 and 1
| Daily Target 1 | 0.99 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1.0012 |
| Daily Target 5 | 1.01 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 0.99790 (-1.08%) | 1.00760 | 0.99770 - 1.00800 | 1.2422 times | Fri 01 May 2026 | 1.00880 (0.57%) | 1.00310 | 1.00170 - 1.01000 | 1.1371 times | Thu 30 April 2026 | 1.00310 (0.12%) | 1.00190 | 0.99890 - 1.00780 | 1.4333 times | Wed 29 April 2026 | 1.00190 (-0.44%) | 1.00610 | 0.99920 - 1.00660 | 0.0812 times | Tue 28 April 2026 | 1.00630 (-0.13%) | 1.00760 | 1.00290 - 1.00880 | 0.0444 times | Mon 27 April 2026 | 1.00760 (-0.26%) | 1.00680 | 1.00570 - 1.01000 | 1.1985 times | Fri 24 April 2026 | 1.01020 (0.28%) | 1.00770 | 1.00750 - 1.01380 | 1.0636 times | Thu 23 April 2026 | 1.00740 (-0.32%) | 1.01020 | 1.00640 - 1.01410 | 1.363 times | Wed 22 April 2026 | 1.01060 (-0.58%) | 1.01660 | 1.00830 - 1.01910 | 1.1721 times | Tue 21 April 2026 | 1.01650 (-0.4%) | 1.02080 | 1.01500 - 1.02170 | 1.2646 times | Mon 20 April 2026 | 1.02060 (-0.23%) | 1.02030 | 1.01840 - 1.02340 | 1.1806 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKNOK are 0.99 and 1
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.0012 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 0.99790 (-1.08%) | 1.00760 | 0.99770 - 1.00800 | 0.3241 times | Fri 01 May 2026 | 1.00880 (-0.14%) | 1.00680 | 0.99890 - 1.01000 | 1.0161 times | Fri 24 April 2026 | 1.01020 (-1.25%) | 1.02030 | 1.00640 - 1.02340 | 1.5769 times | Fri 17 April 2026 | 1.02300 (-0.42%) | 1.02200 | 1.01670 - 1.03150 | 1.049 times | Fri 10 April 2026 | 1.02730 (-0.33%) | 1.03120 | 1.01150 - 1.03700 | 0.5968 times | Thu 02 April 2026 | 1.03070 (0.18%) | 1.02820 | 1.01770 - 1.03570 | 0.7349 times | Fri 27 March 2026 | 1.02880 (0.51%) | 1.02440 | 1.02200 - 1.04980 | 1.1674 times | Fri 20 March 2026 | 1.02360 (-0.67%) | 1.03350 | 1.01510 - 1.03710 | 1.1661 times | Fri 13 March 2026 | 1.03050 (-1.28%) | 1.03960 | 1.02930 - 1.05720 | 1.4594 times | Fri 06 March 2026 | 1.04390 (-0.9%) | 1.04850 | 1.03810 - 1.05440 | 0.9093 times | Fri 27 February 2026 | 1.05340 (0.17%) | 1.05340 | 1.04920 - 1.06060 | 1.0473 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKNOK are 0.99 and 1
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0018666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 0.99790 (-0.52%) | 1.00310 | 0.99770 - 1.01000 | 0.2453 times | Thu 30 April 2026 | 1.00310 (-2.09%) | 1.02420 | 0.99890 - 1.03700 | 1.7447 times | Tue 31 March 2026 | 1.02450 (-2.74%) | 1.04850 | 1.01510 - 1.05720 | 1.9607 times | Fri 27 February 2026 | 1.05340 (-2.54%) | 1.08240 | 1.04920 - 1.08780 | 1.0793 times | Fri 30 January 2026 | 1.08090 (-1.14%) | 1.09380 | 1.07770 - 1.09930 | 1.2393 times | Wed 31 December 2025 | 1.09340 (1.99%) | 1.07100 | 1.06980 - 1.10180 | 0.9982 times | Fri 28 November 2025 | 1.07210 (0.52%) | 1.06760 | 1.06190 - 1.07560 | 0.8898 times | Fri 31 October 2025 | 1.06660 (0.56%) | 1.06080 | 1.05430 - 1.07030 | 1.3698 times | Tue 30 September 2025 | 1.06070 (-0.25%) | 1.06440 | 1.05370 - 1.06770 | 0.4729 times | Fri 29 August 2025 | 1.06340 (0.77%) | 1.05310 | 1.05100 - 1.07590 | 0 times | Thu 31 July 2025 | 1.05530 (-1.07%) | 1.06320 | 1.04820 - 1.06860 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.