Login or Join
HomepageSwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKNOK are 1 and 1.01
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0003333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.00230 (0.5%) | 0.99710 | 0.99370 - 1.00500 | 2.6539 times | Mon 03 August 2026 | 0.99730 (0.28%) | 0.99800 | 0.99630 - 1.00220 | 0.5182 times | Fri 31 July 2026 | 0.99450 (-0.48%) | 0.99930 | 0.99340 - 1.00150 | 1.1743 times | Thu 30 July 2026 | 0.99930 (0.41%) | 0.99510 | 0.99180 - 1.00300 | 1.3468 times | Wed 29 July 2026 | 0.99520 (-0.36%) | 0.99900 | 0.99220 - 0.99990 | 0.9592 times | Tue 28 July 2026 | 0.99880 (0.5%) | 0.99380 | 0.99350 - 1.00450 | 2.1178 times | Mon 27 July 2026 | 0.99380 (0.81%) | 0.98970 | 0.98840 - 0.99840 | 0.5121 times | Fri 24 July 2026 | 0.98580 (0%) | 0.98530 | 0.98460 - 0.98950 | 0 times | Fri 24 July 2026 | 0.98580 (0.05%) | 0.98530 | 0.98460 - 0.98950 | 0 times | Thu 23 July 2026 | 0.98530 (-0.41%) | 0.98920 | 0.98400 - 0.98930 | 0.7178 times | Wed 22 July 2026 | 0.98940 (-0.3%) | 0.99240 | 0.98740 - 0.99270 | 0.9076 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKNOK are 1 and 1.01
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0003333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.00230 (0.78%) | 0.99800 | 0.99370 - 1.00500 | 0.5475 times | Fri 31 July 2026 | 0.99450 (0.88%) | 0.98970 | 0.98840 - 1.00450 | 1.0546 times | Fri 24 July 2026 | 0.98580 (0%) | 0.98530 | 0.98460 - 0.98950 | 0 times | Fri 24 July 2026 | 0.98580 (-1.41%) | 0.99770 | 0.98400 - 1.00190 | 0.8133 times | Fri 17 July 2026 | 0.99990 (-1.22%) | 1.01050 | 0.99510 - 1.01380 | 1.5805 times | Fri 10 July 2026 | 1.01230 (-0.47%) | 1.01940 | 0.99140 - 1.02050 | 1.4872 times | Thu 02 July 2026 | 1.01710 (-0.31%) | 1.02050 | 1.01480 - 1.02690 | 1.1263 times | Fri 26 June 2026 | 1.02030 (0.36%) | 1.01140 | 0.99010 - 1.02190 | 1.1961 times | Thu 18 June 2026 | 1.01660 (1.04%) | 1.01170 | 1.00740 - 1.01760 | 1.1396 times | Fri 12 June 2026 | 1.00610 (-0.71%) | 0.99920 | 0.99360 - 1.01380 | 1.0549 times | Fri 05 June 2026 | 1.01330 (1.23%) | 0.99960 | 0.98630 - 1.01330 | 1.5179 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKNOK are 1 and 1.01
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0003333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.00230 (0.78%) | 0.99800 | 0.99370 - 1.00500 | 0.1364 times | Fri 31 July 2026 | 0.99450 (-2.6%) | 1.02100 | 0.98400 - 1.02230 | 1.3662 times | Tue 30 June 2026 | 1.02100 (2%) | 0.99960 | 0.98630 - 1.02690 | 1.3664 times | Fri 29 May 2026 | 1.00100 (-0.21%) | 1.00310 | 0.97800 - 1.01180 | 1.1483 times | Thu 30 April 2026 | 1.00310 (-2.09%) | 1.02420 | 0.99890 - 1.03700 | 1.3193 times | Tue 31 March 2026 | 1.02450 (-2.74%) | 1.04850 | 1.01510 - 1.05720 | 1.4826 times | Fri 27 February 2026 | 1.05340 (-2.54%) | 1.08240 | 1.04920 - 1.08780 | 0.8161 times | Fri 30 January 2026 | 1.08090 (-1.14%) | 1.09380 | 1.07770 - 1.09930 | 0.9371 times | Wed 31 December 2025 | 1.09340 (1.99%) | 1.07100 | 1.06980 - 1.10180 | 0.7548 times | Fri 28 November 2025 | 1.07210 (0.52%) | 1.06760 | 1.06190 - 1.07560 | 0.6728 times | Fri 31 October 2025 | 1.06660 (0.56%) | 1.06080 | 1.05430 - 1.07030 | 1.0358 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1 |
| 12 day SMA | 0.99 | 0.99 | 0.99 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1 | 1 | 1.01 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.