Login or Join
HomepageSwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKNOK are 1.02 and 1.03
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0229 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.03 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.02360 (0.14%) | 1.02190 | 1.01990 - 1.02520 | 0.6857 times | Thu 19 March 2026 | 1.02220 (-1.09%) | 1.02140 | 1.01510 - 1.02440 | 1.7105 times | Tue 17 March 2026 | 1.03350 (-0.23%) | 1.03600 | 1.03170 - 1.03650 | 1.1273 times | Mon 16 March 2026 | 1.03590 (0.52%) | 1.03350 | 1.03060 - 1.03710 | 0.9179 times | Fri 13 March 2026 | 1.03050 (-0.71%) | 1.03750 | 1.02930 - 1.04330 | 1.1977 times | Thu 12 March 2026 | 1.03790 (-0.67%) | 1.04620 | 1.03570 - 1.04660 | 0.0995 times | Wed 11 March 2026 | 1.04490 (-0.6%) | 1.05160 | 1.04330 - 1.05240 | 1.4056 times | Tue 10 March 2026 | 1.05120 (0.15%) | 1.04970 | 1.04740 - 1.05720 | 0.9619 times | Mon 09 March 2026 | 1.04960 (0.55%) | 1.03960 | 1.03720 - 1.05190 | 1.894 times | Fri 06 March 2026 | 1.04390 (-0.45%) | 1.04840 | 1.04140 - 1.04940 | 0 times | Thu 05 March 2026 | 1.04860 (-0.11%) | 1.04980 | 1.04380 - 1.05170 | 0.036 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKNOK are 1.01 and 1.03
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0252666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.02360 (-0.67%) | 1.03350 | 1.01510 - 1.03710 | 1.5145 times | Fri 13 March 2026 | 1.03050 (-1.28%) | 1.03960 | 1.02930 - 1.05720 | 1.8955 times | Fri 06 March 2026 | 1.04390 (-0.9%) | 1.04850 | 1.03810 - 1.05440 | 1.181 times | Fri 27 February 2026 | 1.05340 (0.17%) | 1.05340 | 1.04920 - 1.06060 | 1.3602 times | Fri 20 February 2026 | 1.05160 (-1.37%) | 1.06340 | 1.05080 - 1.06460 | 0.6033 times | Fri 13 February 2026 | 1.06620 (0%) | 1.06820 | 1.06240 - 1.07010 | 0 times | Fri 13 February 2026 | 1.06620 (-0.62%) | 1.07610 | 1.06240 - 1.07620 | 0.3523 times | Fri 06 February 2026 | 1.07290 (-0.74%) | 1.08240 | 1.07160 - 1.08780 | 1.2325 times | Fri 30 January 2026 | 1.08090 (-0.98%) | 1.09390 | 1.07770 - 1.09500 | 1.1024 times | Fri 23 January 2026 | 1.09160 (-0.28%) | 1.09280 | 1.09010 - 1.09760 | 0.7583 times | Fri 16 January 2026 | 1.09470 (-0.19%) | 1.09450 | 1.09130 - 1.09930 | 0.7786 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKNOK are 1 and 1.04
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0319666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.02360 (-2.83%) | 1.04850 | 1.01510 - 1.05720 | 1.8755 times | Fri 27 February 2026 | 1.05340 (-2.54%) | 1.08240 | 1.04920 - 1.08780 | 1.4495 times | Fri 30 January 2026 | 1.08090 (-1.14%) | 1.09380 | 1.07770 - 1.09930 | 1.6645 times | Wed 31 December 2025 | 1.09340 (1.99%) | 1.07100 | 1.06980 - 1.10180 | 1.3406 times | Fri 28 November 2025 | 1.07210 (0.52%) | 1.06760 | 1.06190 - 1.07560 | 1.1951 times | Fri 31 October 2025 | 1.06660 (0.56%) | 1.06080 | 1.05430 - 1.07030 | 1.8397 times | Tue 30 September 2025 | 1.06070 (-0.25%) | 1.06440 | 1.05370 - 1.06770 | 0.6352 times | Fri 29 August 2025 | 1.06340 (0.77%) | 1.05310 | 1.05100 - 1.07590 | 0 times | Thu 31 July 2025 | 1.05530 (-1.07%) | 1.06320 | 1.04820 - 1.06860 | 0 times | Mon 30 June 2025 | 1.06670 (0.17%) | 1.06600 | 1.03200 - 1.07190 | 0 times | Fri 30 May 2025 | 1.06490 (-1.23%) | 1.07650 | 1.04650 - 1.08290 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.04 |
| 12 day EMA | 1.05 | 1.05 | 1.06 |
| 20 day EMA | 1.07 | 1.07 | 1.08 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.04 | 1.05 | 1.05 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.