SwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKNOK are 0.93 and 0.94

Daily Target 10.93
Daily Target 20.93
Daily Target 30.9374
Daily Target 40.94
Daily Target 50.94

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 0.93670 (-0.27%) 0.93930 0.93520 - 0.94030 1.2908 times
Thu 29 October 2026 0.93920 (0.51%) 0.93410 0.93330 - 0.94180 0.967 times
Wed 28 October 2026 0.93440 (-0.38%) 0.93790 0.93360 - 0.93850 0.2829 times
Tue 27 October 2026 0.93800 (0.26%) 0.93560 0.93400 - 0.94060 1.2415 times
Mon 26 October 2026 0.93560 (-0.42%) 0.93850 0.93540 - 0.97630 0.0097 times
Fri 23 October 2026 0.93950 (-0.21%) 0.94160 0.93780 - 0.94210 0 times
Thu 22 October 2026 0.94150 (-0.56%) 0.94680 0.93970 - 0.94700 2.4412 times
Wed 21 October 2026 0.94680 (-0.24%) 0.94910 0.94540 - 0.95000 1.484 times
Tue 20 October 2026 0.94910 (-0.07%) 0.94990 0.94580 - 0.95220 0.7787 times
Mon 19 October 2026 0.94980 (-0.14%) 0.95130 0.94860 - 0.95940 1.5042 times
Fri 16 October 2026 0.95110 (-0.11%) 0.95200 0.95050 - 0.95570 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKNOK are 0.91 and 0.96

Weekly Target 10.91
Weekly Target 20.92
Weekly Target 30.94876666666667
Weekly Target 40.96
Weekly Target 50.99

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 0.93670 (-0.3%) 0.93850 0.93330 - 0.97630 0.5404 times
Fri 23 October 2026 0.93950 (-1.22%) 0.95130 0.93780 - 0.95940 0.8847 times
Fri 16 October 2026 0.95110 (-0.53%) 0.95600 0.94720 - 0.96560 0.761 times
Fri 09 October 2026 0.95620 (-0.2%) 0.95880 0.95220 - 0.96270 1.3649 times
Fri 02 October 2026 0.95810 (-0.05%) 0.95860 0.94860 - 0.96660 1.0167 times
Fri 25 September 2026 0.95860 (0.16%) 0.95670 0.95320 - 0.96380 1.2503 times
Fri 18 September 2026 0.95710 (-0.04%) 0.95760 0.95280 - 0.96640 1.1576 times
Fri 11 September 2026 0.95750 (-1.55%) 0.96600 0.95710 - 0.96620 0.6474 times
Fri 04 September 2026 0.97260 (-0.35%) 0.97480 0.96630 - 0.97740 1.1674 times
Fri 28 August 2026 0.97600 (-0.58%) 0.98270 0.97560 - 0.98690 1.2098 times
Fri 21 August 2026 0.98170 (-0.99%) 0.99210 0.98050 - 0.99340 0.9169 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKNOK are 0.91 and 0.96

Monthly Target 10.91
Monthly Target 20.92
Monthly Target 30.94876666666667
Monthly Target 40.96
Monthly Target 50.99

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 0.93670 (-2.62%) 0.96160 0.93330 - 0.97630 0.9251 times
Wed 30 September 2026 0.96190 (-1.37%) 0.97540 0.94860 - 0.97540 1.3129 times
Mon 31 August 2026 0.97530 (-1.93%) 0.99800 0.97240 - 1.00770 1.1222 times
Fri 31 July 2026 0.99450 (-2.6%) 1.02100 0.98400 - 1.02230 1.0753 times
Tue 30 June 2026 1.02100 (2%) 0.99960 0.98630 - 1.02690 1.0755 times
Fri 29 May 2026 1.00100 (-0.21%) 1.00310 0.97800 - 1.01180 0.9038 times
Thu 30 April 2026 1.00310 (-2.09%) 1.02420 0.99890 - 1.03700 1.0384 times
Tue 31 March 2026 1.02450 (-2.74%) 1.04850 1.01510 - 1.05720 1.1669 times
Fri 27 February 2026 1.05340 (-2.54%) 1.08240 1.04920 - 1.08780 0.6424 times
Fri 30 January 2026 1.08090 (-1.14%) 1.09380 1.07770 - 1.09930 0.7376 times
Wed 31 December 2025 1.09340 (1.99%) 1.07100 1.06980 - 1.10180 0.5941 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKNOK

DMA (daily moving average) of Swedish Krona SEKNOK

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.96
100 day DMA 0.98
150 day DMA 0.99
200 day DMA 1.01

EMA (exponential moving average) of Swedish Krona SEKNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.960.960.96
20 day EMA0.980.980.98
35 day EMA0.970.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Swedish Krona SEKNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.940.95
20 day SMA0.950.950.95
35 day SMA0.950.950.95
50 day SMA0.960.960.96
100 day SMA0.980.980.98
150 day SMA0.990.990.99
200 day SMA1.011.011.01
Back to top | Use Dark Theme