Login or Join
HomepageSwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKNOK are 1.08 and 1.09
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.0872666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.09 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.08510 (-0.61%) | 1.09210 | 1.08450 - 1.09220 | 1.3136 times | Tue 27 January 2026 | 1.09180 (-0.15%) | 1.09350 | 1.08980 - 1.09500 | 1.8027 times | Mon 26 January 2026 | 1.09340 (0.16%) | 1.09390 | 1.09090 - 1.09440 | 0.9813 times | Fri 23 January 2026 | 1.09160 (-0.2%) | 1.09380 | 1.09010 - 1.09440 | 1.5501 times | Thu 22 January 2026 | 1.09380 (0.04%) | 1.09350 | 1.09080 - 1.09550 | 0.9329 times | Wed 21 January 2026 | 1.09340 (-0.21%) | 1.09570 | 1.09070 - 1.09570 | 0.6857 times | Tue 20 January 2026 | 1.09570 (0.09%) | 1.09280 | 1.09110 - 1.09760 | 0.719 times | Fri 16 January 2026 | 1.09470 (-0.19%) | 1.09690 | 1.09230 - 1.09740 | 1.2825 times | Thu 15 January 2026 | 1.09680 (0.28%) | 1.09380 | 1.09280 - 1.09830 | 0.1845 times | Wed 14 January 2026 | 1.09370 (0%) | 1.09370 | 1.09130 - 1.09710 | 0.5478 times | Tue 13 January 2026 | 1.09370 (-0.38%) | 1.09790 | 1.09340 - 1.09930 | 1.0478 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKNOK are 1.08 and 1.09
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.0882 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.08510 (-0.6%) | 1.09390 | 1.08450 - 1.09500 | 0.9653 times | Fri 23 January 2026 | 1.09160 (-0.28%) | 1.09280 | 1.09010 - 1.09760 | 0.9158 times | Fri 16 January 2026 | 1.09470 (-0.19%) | 1.09450 | 1.09130 - 1.09930 | 0.9404 times | Fri 09 January 2026 | 1.09680 (0.42%) | 1.09140 | 1.08890 - 1.09920 | 1.372 times | Fri 02 January 2026 | 1.09220 (-0.07%) | 1.09380 | 1.09040 - 1.09660 | 1.5027 times | Fri 26 December 2025 | 1.09300 (-0.09%) | 1.09330 | 1.08860 - 1.09750 | 0.7669 times | Fri 19 December 2025 | 1.09400 (0.1%) | 1.09210 | 1.08900 - 1.10180 | 1.0918 times | Fri 12 December 2025 | 1.09290 (1.66%) | 1.07580 | 1.07490 - 1.09370 | 0.0495 times | Fri 05 December 2025 | 1.07510 (0.28%) | 1.07100 | 1.06980 - 1.07740 | 0.9134 times | Fri 28 November 2025 | 1.07210 (-0.09%) | 1.07310 | 1.06920 - 1.07560 | 1.4823 times | Fri 21 November 2025 | 1.07310 (0.52%) | 1.06700 | 1.06480 - 1.07370 | 0.669 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKNOK are 1.08 and 1.09
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.0896333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.08510 (-0.76%) | 1.09380 | 1.08450 - 1.09930 | 2.3518 times | Wed 31 December 2025 | 1.09340 (1.99%) | 1.07100 | 1.06980 - 1.10180 | 2.0463 times | Fri 28 November 2025 | 1.07210 (0.52%) | 1.06760 | 1.06190 - 1.07560 | 1.8242 times | Fri 31 October 2025 | 1.06660 (0.56%) | 1.06080 | 1.05430 - 1.07030 | 2.8082 times | Tue 30 September 2025 | 1.06070 (-0.25%) | 1.06440 | 1.05370 - 1.06770 | 0.9695 times | Fri 29 August 2025 | 1.06340 (0.77%) | 1.05310 | 1.05100 - 1.07590 | 0 times | Thu 31 July 2025 | 1.05530 (-1.07%) | 1.06320 | 1.04820 - 1.06860 | 0 times | Mon 30 June 2025 | 1.06670 (0.17%) | 1.06600 | 1.03200 - 1.07190 | 0 times | Fri 30 May 2025 | 1.06490 (-1.23%) | 1.07650 | 1.04650 - 1.08290 | 0 times | Wed 30 April 2025 | 1.07820 (3.02%) | 1.04780 | 1.04280 - 1.10310 | 0 times | Mon 31 March 2025 | 1.04660 (0.15%) | 1.04580 | 1.03680 - 1.07750 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.