Login or Join
HomepageSwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKNOK are 1.01 and 1.02
| Daily Target 1 | 1 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0138333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.02 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.01660 (0.59%) | 1.01040 | 1.00740 - 1.01750 | 0.8761 times | Wed 17 June 2026 | 1.01060 (-0.09%) | 1.01150 | 1.00900 - 1.01480 | 1.4174 times | Tue 16 June 2026 | 1.01150 (-0.28%) | 1.01430 | 1.01130 - 1.01740 | 1.232 times | Mon 15 June 2026 | 1.01430 (0.82%) | 1.01170 | 1.01000 - 1.01760 | 0.8244 times | Fri 12 June 2026 | 1.00610 (0.15%) | 1.00480 | 1.00350 - 1.01380 | 0 times | Thu 11 June 2026 | 1.00460 (0.99%) | 0.99460 | 0.99450 - 1.00940 | 1.5762 times | Wed 10 June 2026 | 0.99480 (-0.84%) | 1.00310 | 0.99360 - 1.00600 | 0.1009 times | Tue 09 June 2026 | 1.00320 (0.01%) | 1.00320 | 1.00030 - 1.00760 | 0.8724 times | Mon 08 June 2026 | 1.00310 (-1.01%) | 0.99920 | 0.99610 - 1.00530 | 1.4772 times | Fri 05 June 2026 | 1.01330 (1.76%) | 0.99580 | 0.99530 - 1.01330 | 1.6234 times | Thu 04 June 2026 | 0.99580 (0.89%) | 0.98860 | 0.98860 - 0.99830 | 0.5639 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKNOK are 1.01 and 1.02
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0138666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.01660 (1.04%) | 1.01170 | 1.00740 - 1.01760 | 1.0288 times | Fri 12 June 2026 | 1.00610 (-0.71%) | 0.99920 | 0.99360 - 1.01380 | 0.9524 times | Fri 05 June 2026 | 1.01330 (1.23%) | 0.99960 | 0.98630 - 1.01330 | 1.3704 times | Fri 29 May 2026 | 1.00100 (1.11%) | 0.99460 | 0.98950 - 1.00450 | 0.5561 times | Fri 22 May 2026 | 0.99000 (0.49%) | 0.98540 | 0.97800 - 0.99650 | 1.1905 times | Fri 15 May 2026 | 0.98520 (-1.81%) | 0.99650 | 0.98170 - 0.99800 | 1.1707 times | Thu 07 May 2026 | 1.00340 (-0.29%) | 1.00050 | 0.99770 - 1.01180 | 0.1379 times | Wed 06 May 2026 | 1.00630 (-0.25%) | 1.00760 | 0.99630 - 1.01180 | 0.7856 times | Fri 01 May 2026 | 1.00880 (-0.14%) | 1.00680 | 0.99890 - 1.01000 | 1.1002 times | Fri 24 April 2026 | 1.01020 (-1.25%) | 1.02030 | 1.00640 - 1.02340 | 1.7074 times | Fri 17 April 2026 | 1.02300 (-0.42%) | 1.02200 | 1.01670 - 1.03150 | 1.1357 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKNOK are 1 and 1.03
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0068333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.01660 (1.56%) | 0.99960 | 0.98630 - 1.01760 | 0.9786 times | Fri 29 May 2026 | 1.00100 (-0.21%) | 1.00310 | 0.97800 - 1.01180 | 1.2153 times | Thu 30 April 2026 | 1.00310 (-2.09%) | 1.02420 | 0.99890 - 1.03700 | 1.3962 times | Tue 31 March 2026 | 1.02450 (-2.74%) | 1.04850 | 1.01510 - 1.05720 | 1.569 times | Fri 27 February 2026 | 1.05340 (-2.54%) | 1.08240 | 1.04920 - 1.08780 | 0.8637 times | Fri 30 January 2026 | 1.08090 (-1.14%) | 1.09380 | 1.07770 - 1.09930 | 0.9918 times | Wed 31 December 2025 | 1.09340 (1.99%) | 1.07100 | 1.06980 - 1.10180 | 0.7988 times | Fri 28 November 2025 | 1.07210 (0.52%) | 1.06760 | 1.06190 - 1.07560 | 0.7121 times | Fri 31 October 2025 | 1.06660 (0.56%) | 1.06080 | 1.05430 - 1.07030 | 1.0962 times | Tue 30 September 2025 | 1.06070 (-0.25%) | 1.06440 | 1.05370 - 1.06770 | 0.3784 times | Fri 29 August 2025 | 1.06340 (0.77%) | 1.05310 | 1.05100 - 1.07590 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1 | 1 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.