SwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKNOK are 1.07 and 1.08 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.074 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.08 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.07510 (0.15%) |
1.07340 |
1.07160 - 1.07530 |
0.6962 times |
Thu 04 December 2025 |
1.07350 (0.03%) |
1.07300 |
1.07110 - 1.07500 |
1.534 times |
Wed 03 December 2025 |
1.07320 (-0.05%) |
1.07380 |
1.07200 - 1.07700 |
0.0973 times |
Tue 02 December 2025 |
1.07370 (0.2%) |
1.07160 |
1.07090 - 1.07740 |
1.4455 times |
Mon 01 December 2025 |
1.07160 (-0.05%) |
1.07100 |
1.06980 - 1.07470 |
0.0396 times |
Fri 28 November 2025 |
1.07210 (-0.25%) |
1.07280 |
1.06950 - 1.07330 |
1.6671 times |
Wed 26 November 2025 |
1.07480 (0.17%) |
1.07310 |
1.07200 - 1.07560 |
1.636 times |
Tue 25 November 2025 |
1.07300 (0.18%) |
1.07120 |
1.06920 - 1.07450 |
1.7387 times |
Mon 24 November 2025 |
1.07110 (-0.19%) |
1.07310 |
1.07030 - 1.07540 |
1.1456 times |
Fri 21 November 2025 |
1.07310 (0.29%) |
1.07000 |
1.06750 - 1.07370 |
0 times |
Thu 20 November 2025 |
1.07000 (0.34%) |
1.06640 |
1.06500 - 1.07090 |
0.849 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKNOK are 1.07 and 1.08 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.0741 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.07510 (0.28%) |
1.07100 |
1.06980 - 1.07740 |
0.9926 times |
Fri 28 November 2025 |
1.07210 (-0.09%) |
1.07310 |
1.06920 - 1.07560 |
1.6109 times |
Fri 21 November 2025 |
1.07310 (0.52%) |
1.06700 |
1.06480 - 1.07370 |
0.7271 times |
Fri 14 November 2025 |
1.06760 (0.15%) |
1.06580 |
1.06190 - 1.06980 |
0.7854 times |
Fri 07 November 2025 |
1.06600 (-0.06%) |
1.06760 |
1.06410 - 1.07030 |
0.7161 times |
Fri 31 October 2025 |
1.06660 (0%) |
1.06510 |
1.06450 - 1.06850 |
0 times |
Fri 31 October 2025 |
1.06660 (0.24%) |
1.06550 |
1.06270 - 1.06890 |
0.2845 times |
Fri 24 October 2025 |
1.06400 (-0.12%) |
1.06710 |
1.05970 - 1.07020 |
1.7846 times |
Fri 17 October 2025 |
1.06530 (0.08%) |
1.06250 |
1.05790 - 1.07030 |
1.637 times |
Fri 10 October 2025 |
1.06440 (0.12%) |
1.06150 |
1.05430 - 1.06510 |
1.4618 times |
Fri 03 October 2025 |
1.06310 (0.26%) |
1.05970 |
1.05610 - 1.06310 |
1.4396 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKNOK are 1.07 and 1.08 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.0741 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.07510 (0.28%) |
1.07100 |
1.06980 - 1.07740 |
0.7765 times |
Fri 28 November 2025 |
1.07210 (0.52%) |
1.06760 |
1.06190 - 1.07560 |
3.0035 times |
Fri 31 October 2025 |
1.06660 (0.56%) |
1.06080 |
1.05430 - 1.07030 |
4.6236 times |
Tue 30 September 2025 |
1.06070 (-0.25%) |
1.06440 |
1.05370 - 1.06770 |
1.5963 times |
Fri 29 August 2025 |
1.06340 (0.77%) |
1.05310 |
1.05100 - 1.07590 |
0 times |
Thu 31 July 2025 |
1.05530 (-1.07%) |
1.06320 |
1.04820 - 1.06860 |
0 times |
Mon 30 June 2025 |
1.06670 (0.17%) |
1.06600 |
1.03200 - 1.07190 |
0 times |
Fri 30 May 2025 |
1.06490 (-1.23%) |
1.07650 |
1.04650 - 1.08290 |
0 times |
Wed 30 April 2025 |
1.07820 (3.02%) |
1.04780 |
1.04280 - 1.10310 |
0 times |
Mon 31 March 2025 |
1.04660 (0.15%) |
1.04580 |
1.03680 - 1.07750 |
0 times |
Fri 28 February 2025 |
1.04500 (2.41%) |
1.02010 |
1.01670 - 1.05060 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.07 | | 20 day DMA | 1.07 | | 35 day DMA | 1.07 | | 50 day DMA | 1.07 | | 100 day DMA | 1.06 | | 150 day DMA | 1.06 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.06 | 1.06 | | 12 day EMA | 1.06 | 1.06 | 1.06 | | 20 day EMA | 1.06 | 1.06 | 1.06 | | 35 day EMA | 1.06 | 1.06 | 1.06 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.07 | 1.07 | | 12 day SMA | 1.07 | 1.07 | 1.07 | | 20 day SMA | 1.07 | 1.07 | 1.07 | | 35 day SMA | 1.07 | 1.07 | 1.07 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | 1.06 | 1.06 | 1.06 | | 150 day SMA | 1.06 | 1.06 | 1.06 | | 200 day SMA | 1.06 | 1.06 | 1.06 |
|
|
