Login or Join
HomepageUsDollar USDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCNY are 6.83 and 6.83
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.8303 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.83030 (0.03%) | 6.83030 | 6.83030 - 6.83030 | 2.5 times | Mon 04 May 2026 | 6.82830 (0%) | 6.82830 | 6.82830 - 6.82830 | 0 times | Fri 01 May 2026 | 6.82820 (-0.07%) | 6.82820 | 6.82820 - 6.82820 | 1.25 times | Thu 30 April 2026 | 6.83320 (-0.06%) | 6.83320 | 6.83320 - 6.83320 | 1.25 times | Wed 29 April 2026 | 6.83750 (0%) | 6.83750 | 6.83750 - 6.83750 | 0 times | Tue 28 April 2026 | 6.83750 (0.11%) | 6.83750 | 6.83750 - 6.83750 | 0 times | Mon 27 April 2026 | 6.82980 (-0.1%) | 6.82980 | 6.82980 - 6.82980 | 1.25 times | Fri 24 April 2026 | 6.83630 (0.14%) | 6.83630 | 6.83630 - 6.83630 | 1.25 times | Thu 23 April 2026 | 6.82650 (0.02%) | 6.82650 | 6.82650 - 6.82650 | 1.25 times | Wed 22 April 2026 | 6.82480 (0.05%) | 6.82480 | 6.82480 - 6.82480 | 1.25 times | Tue 21 April 2026 | 6.82170 (0.06%) | 6.82170 | 6.82170 - 6.82170 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNY are 6.83 and 6.83
| Weekly Target 1 | 6.8296333333333 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.83030 (0.03%) | 6.82830 | 6.82830 - 6.83030 | 0.6667 times | Fri 01 May 2026 | 6.82820 (-0.12%) | 6.82980 | 6.82820 - 6.83750 | 1 times | Fri 24 April 2026 | 6.83630 (0.22%) | 6.81780 | 6.81780 - 6.83630 | 2 times | Fri 17 April 2026 | 6.82160 (-0.15%) | 6.83040 | 6.81830 - 6.83040 | 0.6667 times | Fri 10 April 2026 | 6.83190 (-0.58%) | 6.88270 | 6.83190 - 6.88270 | 1.3333 times | Thu 02 April 2026 | 6.87200 (-0.57%) | 6.91190 | 6.87200 - 6.91190 | 1.3333 times | Fri 27 March 2026 | 6.91150 (0.16%) | 6.88050 | 6.88050 - 6.91150 | 1 times | Fri 20 March 2026 | 6.90050 (0.46%) | 6.95630 | 6.87310 - 6.95630 | 0.3333 times | Fri 13 March 2026 | 6.86900 (-0.4%) | 6.91110 | 6.86630 - 6.91110 | 0.6667 times | Fri 06 March 2026 | 6.89680 (0.81%) | 6.85820 | 6.85820 - 6.90020 | 1 times | Fri 27 February 2026 | 6.84140 (-0.97%) | 6.90880 | 6.84140 - 6.90880 | 1 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNY are 6.83 and 6.83
| Monthly Target 1 | 6.8296 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.83030 (-0.04%) | 6.82820 | 6.82820 - 6.83030 | 0.3297 times | Thu 30 April 2026 | 6.83320 (-1.01%) | 6.87960 | 6.81780 - 6.88270 | 1.8681 times | Tue 31 March 2026 | 6.90320 (0.9%) | 6.85820 | 6.85820 - 6.95630 | 1.0989 times | Fri 27 February 2026 | 6.84140 (-1.59%) | 6.94220 | 6.84140 - 6.94220 | 1.2088 times | Fri 30 January 2026 | 6.95180 (-0.77%) | 6.99490 | 6.95140 - 6.99730 | 1.978 times | Tue 30 December 2025 | 7.00590 (-0.98%) | 7.07560 | 7.00590 - 7.07560 | 1.0989 times | Fri 28 November 2025 | 7.07520 (-0.5%) | 7.12980 | 7.07520 - 7.19100 | 0.4396 times | Fri 31 October 2025 | 7.11070 (-0.12%) | 7.11950 | 7.09910 - 7.18230 | 1.6484 times | Tue 30 September 2025 | 7.11940 (-0.47%) | 7.13080 | 7.11220 - 7.14210 | 0.3297 times | Fri 29 August 2025 | 7.15280 (-0.58%) | 7.17690 | 7.15150 - 7.21180 | 0 times | Thu 31 July 2025 | 7.19440 (0.31%) | 7.17250 | 7.15400 - 7.19440 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCNY
DMA (daily moving average) of Us Dollar USDCNY
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Us Dollar USDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.83 | 6.83 |
| 12 day EMA | 6.85 | 6.85 | 6.85 |
| 20 day EMA | 6.87 | 6.87 | 6.87 |
| 35 day EMA | 6.89 | 6.89 | 6.89 |
| 50 day EMA | 6.88 | 6.88 | 6.88 |
SMA (simple moving average) of Us Dollar USDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.83 | 6.83 |
| 12 day SMA | 6.83 | 6.83 | 6.83 |
| 20 day SMA | 6.83 | 6.83 | 6.83 |
| 35 day SMA | 6.86 | 6.86 | 6.86 |
| 50 day SMA | 6.87 | 6.87 | 6.87 |
| 100 day SMA | 6.93 | 6.94 | 6.94 |
| 150 day SMA | 7 | 7 | 7 |
| 200 day SMA | 7.05 | 7.05 | 7.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.