login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.0322

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.03210 (-0.62%)	0.03230	0.03210 - 0.03240	0.9759 times
Tue 27 January 2026	0.03230 (0.94%)	0.03200	0.03200 - 0.03240	1.7413 times
Mon 26 January 2026	0.03200 (-0.93%)	0.03210	0.03200 - 0.03230	0.9568 times
Fri 23 January 2026	0.03230 (0.31%)	0.03220	0.03200 - 0.03230	1.6201 times
Thu 22 January 2026	0.03220 (0.94%)	0.03190	0.03180 - 0.03220	0.9045 times
Wed 21 January 2026	0.03190 (-0.93%)	0.03220	0.03190 - 0.03240	0.6417 times
Tue 20 January 2026	0.03220 (1.26%)	0.03200	0.03200 - 0.03220	0.6876 times
Fri 16 January 2026	0.03180 (-0.31%)	0.03190	0.03170 - 0.03190	1.5525 times
Thu 15 January 2026	0.03190 (0.31%)	0.03180	0.03170 - 0.03190	0.259 times
Wed 14 January 2026	0.03180 (0.32%)	0.03170	0.03170 - 0.03190	0.6608 times
Tue 13 January 2026	0.03170 (-0.94%)	0.03200	0.03170 - 0.03200	1.1621 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.032166666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.03210 (-0.62%)	0.03210	0.03200 - 0.03240	0.8833 times
Fri 23 January 2026	0.03230 (1.57%)	0.03200	0.03180 - 0.03240	0.9265 times
Fri 16 January 2026	0.03180 (-0.31%)	0.03190	0.03170 - 0.03210	1.0897 times
Fri 09 January 2026	0.03190 (0.63%)	0.03180	0.03170 - 0.03210	1.4657 times
Fri 02 January 2026	0.03170 (-1.55%)	0.03220	0.03160 - 0.03220	1.4365 times
Fri 26 December 2025	0.03220 (1.26%)	0.03180	0.03180 - 0.03220	0.8594 times
Fri 19 December 2025	0.03180 (0.32%)	0.03170	0.03170 - 0.03190	1.0559 times
Fri 12 December 2025	0.03170 (0.96%)	0.03140	0.03130 - 0.03170	0.035 times
Fri 05 December 2025	0.03140 (0.96%)	0.03120	0.03110 - 0.03140	0.9461 times
Fri 28 November 2025	0.03110 (0.65%)	0.03080	0.03070 - 0.03110	1.3019 times
Fri 21 November 2025	0.03090 (0.32%)	0.03090	0.03070 - 0.03090	0.5622 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.032066666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.03210 (0.94%)	0.03170	0.03170 - 0.03240	2.4693 times
Wed 31 December 2025	0.03180 (2.25%)	0.03120	0.03110 - 0.03220	2.078 times
Fri 28 November 2025	0.03110 (0.65%)	0.03080	0.03070 - 0.03110	1.6256 times
Fri 31 October 2025	0.03090 (0.32%)	0.03080	0.03040 - 0.03100	2.8598 times
Tue 30 September 2025	0.03080 (-0.32%)	0.03100	0.03080 - 0.03150	0.9673 times
Fri 29 August 2025	0.03090 (1.31%)	0.03060	0.03040 - 0.03100	0 times
Thu 31 July 2025	0.03050 (-0.97%)	0.03060	0.03050 - 0.03110	0 times
Mon 30 June 2025	0.03080 (1.32%)	0.03050	0.03030 - 0.03090	0 times
Fri 30 May 2025	0.03040 (1.67%)	0.02990	0.02970 - 0.03080	0 times
Wed 30 April 2025	0.02990 (1.7%)	0.02940	0.02860 - 0.03030	0 times
Mon 31 March 2025	0.02940 (0.68%)	0.02920	0.02910 - 0.02980	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBUSD

DMA (daily moving average) of Thai Baht THBUSD

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme