ThaiBaht THBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.030566666666667

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 05 June 2026 0.03050 (-0.33%) 0.03060 0.03050 - 0.03070 1.3964 times
Thu 04 June 2026 0.03060 (0%) 0.03060 0.03060 - 0.03070 0.7094 times
Wed 03 June 2026 0.03060 (0%) 0.03060 0.03050 - 0.03060 1.5143 times
Tue 02 June 2026 0.03060 (-0.33%) 0.03070 0.03060 - 0.03070 1.5376 times
Mon 01 June 2026 0.03070 (0%) 0.03070 0.03060 - 0.03070 0.9239 times
Fri 29 May 2026 0.03070 (0%) 0.03070 0.03070 - 0.03080 1.3953 times
Thu 28 May 2026 0.03070 (0.33%) 0.03060 0.03050 - 0.03070 0.8793 times
Wed 27 May 2026 0.03060 (0%) 0.03060 0.03060 - 0.03070 0.1327 times
Tue 26 May 2026 0.03060 (0%) 0.03070 0.03060 - 0.03080 0.1434 times
Fri 22 May 2026 0.03060 (-0.33%) 0.03070 0.03060 - 0.03070 1.3677 times
Thu 21 May 2026 0.03070 (0%) 0.03070 0.03060 - 0.03070 0.1189 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.030566666666667

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 05 June 2026 0.03050 (-0.65%) 0.03070 0.03050 - 0.03070 1.4023 times
Fri 29 May 2026 0.03070 (0.33%) 0.03070 0.03050 - 0.03080 0.5882 times
Fri 22 May 2026 0.03060 (0%) 0.03060 0.03050 - 0.03080 1.2696 times
Fri 15 May 2026 0.03060 (-1.29%) 0.03090 0.03060 - 0.03100 1.2427 times
Thu 07 May 2026 0.03100 (0%) 0.03080 0.03070 - 0.03120 0.3093 times
Wed 06 May 2026 0.03100 (0.65%) 0.03080 0.03050 - 0.03120 0.7708 times
Fri 01 May 2026 0.03080 (-0.32%) 0.03080 0.03040 - 0.03100 1.0015 times
Fri 24 April 2026 0.03090 (-1.28%) 0.03110 0.03080 - 0.03130 1.5977 times
Fri 17 April 2026 0.03130 (0.32%) 0.03090 0.03090 - 0.03150 1.0409 times
Fri 10 April 2026 0.03120 (1.63%) 0.03060 0.03060 - 0.03140 0.777 times
Thu 02 April 2026 0.03070 (0.99%) 0.03030 0.03030 - 0.03080 0.8683 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.030566666666667

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 05 June 2026 0.03050 (-0.65%) 0.03070 0.03050 - 0.03070 0.4202 times
Fri 29 May 2026 0.03070 (-0.32%) 0.03080 0.03050 - 0.03120 1.3466 times
Thu 30 April 2026 0.03080 (0.33%) 0.03070 0.03040 - 0.03150 1.3381 times
Tue 31 March 2026 0.03070 (-4.66%) 0.03210 0.03030 - 0.03210 1.4135 times
Fri 27 February 2026 0.03220 (1.58%) 0.03180 0.03140 - 0.03230 0.8402 times
Fri 30 January 2026 0.03170 (-0.31%) 0.03170 0.03170 - 0.03240 1.195 times
Wed 31 December 2025 0.03180 (2.25%) 0.03120 0.03110 - 0.03220 0.951 times
Fri 28 November 2025 0.03110 (0.65%) 0.03080 0.03070 - 0.03110 0.744 times
Fri 31 October 2025 0.03090 (0.32%) 0.03080 0.03040 - 0.03100 1.3088 times
Tue 30 September 2025 0.03080 (-0.32%) 0.03100 0.03080 - 0.03150 0.4427 times
Fri 29 August 2025 0.03090 (1.31%) 0.03060 0.03040 - 0.03100 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBUSD

DMA (daily moving average) of Thai Baht THBUSD

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Thai Baht THBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Thai Baht THBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme