login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Daily Target 1	0.029633333333333
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02960 (-0.34%)	0.02970	0.02960 - 0.02970	1.1685 times
Thu 29 October 2026	0.02970 (0%)	0.02970	0.02960 - 0.02970	0.9409 times
Wed 28 October 2026	0.02970 (0.34%)	0.02960	0.02950 - 0.02970	0.2157 times
Tue 27 October 2026	0.02960 (0%)	0.02960	0.02960 - 0.02970	1.2279 times
Mon 26 October 2026	0.02960 (0%)	0.02960	0.02960 - 0.02970	0.0119 times
Fri 23 October 2026	0.02960 (0%)	0.02960	0.02960 - 0.02970	0 times
Thu 22 October 2026	0.02960 (-0.67%)	0.02980	0.02960 - 0.02980	2.4389 times
Wed 21 October 2026	0.02980 (0%)	0.02980	0.02970 - 0.02980	1.5608 times
Tue 20 October 2026	0.02980 (0%)	0.02980	0.02970 - 0.02980	0.912 times
Mon 19 October 2026	0.02980 (-0.33%)	0.02990	0.02980 - 0.02990	1.5234 times
Fri 16 October 2026	0.02990 (0.34%)	0.02980	0.02980 - 0.03000	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Weekly Target 1	0.0296
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02960 (0%)	0.02960	0.02950 - 0.02970	0.514 times
Fri 23 October 2026	0.02960 (-1%)	0.02990	0.02960 - 0.02990	0.9279 times
Fri 16 October 2026	0.02990 (0.34%)	0.02980	0.02970 - 0.03000	0.9869 times
Fri 09 October 2026	0.02980 (0%)	0.02980	0.02960 - 0.02980	1.405 times
Fri 02 October 2026	0.02980 (-0.33%)	0.02990	0.02970 - 0.02990	0.9957 times
Fri 25 September 2026	0.02990 (-0.33%)	0.03000	0.02980 - 0.03020	1.1912 times
Fri 18 September 2026	0.03000 (-0.66%)	0.03020	0.02990 - 0.03020	0.948 times
Fri 11 September 2026	0.03020 (-0.66%)	0.03040	0.03020 - 0.03050	0.55 times
Fri 04 September 2026	0.03040 (1%)	0.03020	0.03000 - 0.03040	1.2499 times
Fri 28 August 2026	0.03010 (-1.63%)	0.03060	0.03010 - 0.03070	1.2313 times
Fri 21 August 2026	0.03060 (1.32%)	0.03020	0.03020 - 0.03060	1.2504 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Monthly Target 1	0.0297
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02960 (-0.67%)	0.02980	0.02950 - 0.03000	0.8974 times
Wed 30 September 2026	0.02980 (-1.32%)	0.03020	0.02970 - 0.03050	1.1036 times
Mon 31 August 2026	0.03020 (1%)	0.03000	0.02990 - 0.03070	1.0406 times
Fri 31 July 2026	0.02990 (-0.33%)	0.03010	0.02950 - 0.03020	1.0933 times
Tue 30 June 2026	0.03000 (-2.28%)	0.03070	0.02990 - 0.03080	1.1773 times
Fri 29 May 2026	0.03070 (-0.32%)	0.03080	0.03050 - 0.03120	1.0293 times
Thu 30 April 2026	0.03080 (0.33%)	0.03070	0.03040 - 0.03150	1.0227 times
Tue 31 March 2026	0.03070 (-4.66%)	0.03210	0.03030 - 0.03210	1.0803 times
Fri 27 February 2026	0.03220 (1.58%)	0.03180	0.03140 - 0.03230	0.6422 times
Fri 30 January 2026	0.03170 (-0.31%)	0.03170	0.03170 - 0.03240	0.9134 times
Wed 31 December 2025	0.03180 (2.25%)	0.03120	0.03110 - 0.03220	0.7268 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBUSD

DMA (daily moving average) of Thai Baht THBUSD

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme