ThaiBaht THBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.0307

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 0.03080 (0.98%) 0.03050 0.03050 - 0.03080 1.2453 times
Mon 04 May 2026 0.03050 (-0.97%) 0.03080 0.03050 - 0.03090 1.2623 times
Fri 01 May 2026 0.03080 (0%) 0.03080 0.03070 - 0.03090 1.2057 times
Thu 30 April 2026 0.03080 (0.98%) 0.03050 0.03040 - 0.03080 1.2839 times
Wed 29 April 2026 0.03050 (-0.97%) 0.03080 0.03050 - 0.03080 0.0745 times
Tue 28 April 2026 0.03080 (-0.32%) 0.03090 0.03070 - 0.03090 0.0679 times
Mon 27 April 2026 0.03090 (0%) 0.03080 0.03080 - 0.03100 1.2236 times
Fri 24 April 2026 0.03090 (0.32%) 0.03080 0.03080 - 0.03090 1.1736 times
Thu 23 April 2026 0.03080 (-0.65%) 0.03100 0.03080 - 0.03100 1.2858 times
Wed 22 April 2026 0.03100 (-0.32%) 0.03110 0.03100 - 0.03110 1.1774 times
Tue 21 April 2026 0.03110 (-0.32%) 0.03120 0.03100 - 0.03120 1.2689 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.030733333333333

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 0.03080 (0%) 0.03080 0.03050 - 0.03090 0.6419 times
Fri 01 May 2026 0.03080 (-0.32%) 0.03080 0.03040 - 0.03100 0.987 times
Fri 24 April 2026 0.03090 (-1.28%) 0.03110 0.03080 - 0.03130 1.5746 times
Fri 17 April 2026 0.03130 (0.32%) 0.03090 0.03090 - 0.03150 1.0259 times
Fri 10 April 2026 0.03120 (1.63%) 0.03060 0.03060 - 0.03140 0.7657 times
Thu 02 April 2026 0.03070 (0.99%) 0.03030 0.03030 - 0.03080 0.8557 times
Fri 27 March 2026 0.03040 (0%) 0.03050 0.03030 - 0.03110 1.0346 times
Fri 20 March 2026 0.03040 (-1.3%) 0.03090 0.03040 - 0.03100 1.0384 times
Fri 13 March 2026 0.03080 (-1.91%) 0.03140 0.03080 - 0.03180 1.32 times
Fri 06 March 2026 0.03140 (-2.48%) 0.03210 0.03130 - 0.03210 0.7561 times
Fri 27 February 2026 0.03220 (0%) 0.03220 0.03210 - 0.03230 1.1241 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.030733333333333

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 0.03080 (0%) 0.03080 0.03050 - 0.03090 0.3392 times
Thu 30 April 2026 0.03080 (0.33%) 0.03070 0.03040 - 0.03150 1.5701 times
Tue 31 March 2026 0.03070 (-4.66%) 0.03210 0.03030 - 0.03210 1.6586 times
Fri 27 February 2026 0.03220 (1.58%) 0.03180 0.03140 - 0.03230 0.9859 times
Fri 30 January 2026 0.03170 (-0.31%) 0.03170 0.03170 - 0.03240 1.4022 times
Wed 31 December 2025 0.03180 (2.25%) 0.03120 0.03110 - 0.03220 1.1159 times
Fri 28 November 2025 0.03110 (0.65%) 0.03080 0.03070 - 0.03110 0.873 times
Fri 31 October 2025 0.03090 (0.32%) 0.03080 0.03040 - 0.03100 1.5357 times
Tue 30 September 2025 0.03080 (-0.32%) 0.03100 0.03080 - 0.03150 0.5195 times
Fri 29 August 2025 0.03090 (1.31%) 0.03060 0.03040 - 0.03100 0 times
Thu 31 July 2025 0.03050 (-0.97%) 0.03060 0.03050 - 0.03110 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBUSD

DMA (daily moving average) of Thai Baht THBUSD

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Thai Baht THBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Thai Baht THBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme