RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 23.75 and 23.91

Daily Target 123.63
Daily Target 223.72
Daily Target 323.790133333333
Daily Target 423.87
Daily Target 523.95

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Thu 18 June 2026 23.79920 (0.38%) 23.71070 23.70660 - 23.86460 1.0277 times
Wed 17 June 2026 23.70900 (-0.14%) 23.74480 23.69720 - 23.74620 1.3809 times
Tue 16 June 2026 23.74300 (0.13%) 23.71140 23.67180 - 23.74970 1.255 times
Mon 15 June 2026 23.71130 (0.09%) 23.67010 23.66260 - 23.72780 0.6653 times
Fri 12 June 2026 23.69090 (0.1%) 23.66890 23.66240 - 23.71020 0 times
Thu 11 June 2026 23.66670 (-0.01%) 23.67030 23.59840 - 23.69520 1.5887 times
Wed 10 June 2026 23.66990 (0.03%) 23.66440 23.65060 - 23.67840 0.0588 times
Tue 09 June 2026 23.66320 (0.24%) 23.60640 23.60420 - 23.66790 0.8653 times
Mon 08 June 2026 23.60660 (-0.02%) 23.61560 23.55790 - 23.63650 1.611 times
Fri 05 June 2026 23.61020 (-0%) 23.60920 23.57430 - 23.64710 1.5472 times
Thu 04 June 2026 23.61090 (0.04%) 23.60250 23.55920 - 23.61840 0.5275 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.73 and 23.93

Weekly Target 123.57
Weekly Target 223.69
Weekly Target 323.775466666667
Weekly Target 423.89
Weekly Target 523.98

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Thu 18 June 2026 23.79920 (0.46%) 23.67010 23.66260 - 23.86460 0.8386 times
Fri 12 June 2026 23.69090 (0.34%) 23.61560 23.55790 - 23.71020 0.7989 times
Fri 05 June 2026 23.61020 (0.27%) 23.56080 23.53180 - 23.65570 1.092 times
Fri 29 May 2026 23.54630 (0.54%) 23.42560 23.41480 - 23.56230 0.8941 times
Fri 22 May 2026 23.41950 (0.51%) 23.30160 23.29490 - 23.42710 1.2323 times
Fri 15 May 2026 23.30020 (1.09%) 23.14580 23.10550 - 23.34660 1.2115 times
Thu 07 May 2026 23.04860 (0.36%) 23.11160 22.74210 - 23.14960 0.0404 times
Wed 06 May 2026 22.96680 (-0.11%) 22.96940 22.74210 - 23.14960 0.8009 times
Fri 01 May 2026 22.99300 (-1.4%) 23.33940 22.76510 - 23.48320 1.3021 times
Fri 24 April 2026 23.31890 (0.2%) 23.31630 23.26610 - 23.38410 1.7894 times
Fri 17 April 2026 23.27180 (-0.28%) 23.34720 23.13930 - 23.40360 1.177 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.67 and 24

Monthly Target 123.4
Monthly Target 223.6
Monthly Target 323.731866666667
Monthly Target 423.93
Monthly Target 524.06

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Thu 18 June 2026 23.79920 (1.07%) 23.56080 23.53180 - 23.86460 0.6624 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.1172 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.24 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.3737 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.8111 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.1622 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.9289 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 0.8918 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.3772 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.4355 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.67
20 day DMA 23.61
35 day DMA 23.42
50 day DMA 23.39
100 day DMA 23.06
150 day DMA 22.79
200 day DMA 22.36

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.723.7
12 day EMA23.6823.6623.65
20 day EMA23.6123.5923.58
35 day EMA23.5123.4923.48
50 day EMA23.4123.3923.38

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.723.7
12 day SMA23.6723.6623.65
20 day SMA23.6123.5923.57
35 day SMA23.4223.4123.4
50 day SMA23.3923.3823.37
100 day SMA23.0623.0523.03
150 day SMA22.7922.7822.76
200 day SMA22.3622.3422.33
Back to top | Use Dark Theme