RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 23.33 and 23.44

Daily Target 123.23
Daily Target 223.31
Daily Target 323.3469
Daily Target 423.42
Daily Target 523.46

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Tue 04 August 2026 23.38020 (0.26%) 23.31370 23.27230 - 23.38820 2.0972 times
Mon 03 August 2026 23.31860 (0.04%) 23.35040 23.01120 - 23.39150 0.5709 times
Fri 31 July 2026 23.30990 (-1.79%) 23.73810 23.30230 - 23.84240 1.6603 times
Thu 30 July 2026 23.73370 (-1.76%) 24.15950 23.41790 - 24.23490 1.9098 times
Wed 29 July 2026 24.15880 (-0.17%) 24.20010 24.11620 - 24.20700 0.821 times
Tue 28 July 2026 24.20010 (-0.03%) 24.20800 24.17930 - 24.21460 1.4781 times
Mon 27 July 2026 24.20780 (0.05%) 24.17680 24.14000 - 24.20880 0.8721 times
Fri 24 July 2026 24.19660 (0%) 24.17650 24.15310 - 24.19780 0 times
Fri 24 July 2026 24.19660 (0.09%) 24.17650 24.15310 - 24.19780 0 times
Thu 23 July 2026 24.17500 (0.4%) 24.08010 24.07250 - 24.19450 0.5906 times
Wed 22 July 2026 24.07940 (-0.13%) 24.11190 24.02590 - 24.11190 0.5767 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.2 and 23.58

Weekly Target 122.88
Weekly Target 223.13
Weekly Target 323.260966666667
Weekly Target 423.51
Weekly Target 523.64

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Tue 04 August 2026 23.38020 (0.3%) 23.35040 23.01120 - 23.39150 0.5528 times
Fri 31 July 2026 23.30990 (-3.66%) 24.17680 23.30230 - 24.23490 1.3968 times
Fri 24 July 2026 24.19660 (0%) 24.17650 24.15310 - 24.19780 0 times
Fri 24 July 2026 24.19660 (0.99%) 23.98020 23.95690 - 24.19780 0.6719 times
Fri 17 July 2026 23.95890 (0.49%) 23.86390 23.85830 - 23.99110 1.4437 times
Fri 10 July 2026 23.84320 (0.31%) 23.79860 23.77240 - 23.90250 1.3873 times
Thu 02 July 2026 23.76990 (0.01%) 23.78240 23.67260 - 23.95690 1.1721 times
Fri 26 June 2026 23.76870 (-0.13%) 23.80040 23.71600 - 23.87540 1.4376 times
Thu 18 June 2026 23.79920 (0.46%) 23.67010 23.66260 - 23.86460 0.9924 times
Fri 12 June 2026 23.69090 (0.34%) 23.61560 23.55790 - 23.71020 0.9454 times
Fri 05 June 2026 23.61020 (0.27%) 23.56080 23.53180 - 23.65570 1.2922 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.2 and 23.58

Monthly Target 122.88
Monthly Target 223.13
Monthly Target 323.260966666667
Monthly Target 423.51
Monthly Target 523.64

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Tue 04 August 2026 23.38020 (0.3%) 23.35040 23.01120 - 23.39150 0.1152 times
Fri 31 July 2026 23.30990 (-2.66%) 23.94590 23.30230 - 24.23490 1.1594 times
Tue 30 June 2026 23.94640 (1.7%) 23.56080 23.53180 - 23.95060 1.0787 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.1353 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.2601 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.3959 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.8242 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.181 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.9439 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 0.9062 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.3995 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.92
20 day DMA 23.93
35 day DMA 23.88
50 day DMA 23.8
100 day DMA 23.5
150 day DMA 23.18
200 day DMA 22.85

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.6323.78
12 day EMA23.7723.8423.94
20 day EMA23.8223.8723.93
35 day EMA23.823.8323.86
50 day EMA23.7423.7523.77

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.7423.92
12 day SMA23.9223.9724.03
20 day SMA23.9323.9523.98
35 day SMA23.8823.8923.9
50 day SMA23.823.823.8
100 day SMA23.523.523.49
150 day SMA23.1823.1723.17
200 day SMA22.8522.8422.83
Back to top | Use Dark Theme