RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 22.02 and 22.24

Daily Target 121.86
Daily Target 221.98
Daily Target 322.0694
Daily Target 422.19
Daily Target 522.28

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Wed 28 January 2026 22.09400 (0.64%) 21.95520 21.95060 - 22.16360 1.0548 times
Tue 27 January 2026 21.95310 (-1.07%) 22.19310 21.93230 - 22.26530 1.8774 times
Mon 26 January 2026 22.19130 (-0.97%) 22.40250 22.06800 - 22.40250 0.9933 times
Fri 23 January 2026 22.40820 (-1.5%) 22.74970 22.39840 - 22.87280 1.713 times
Thu 22 January 2026 22.74920 (0.01%) 22.74910 22.71050 - 22.83240 0.8715 times
Wed 21 January 2026 22.74750 (0.04%) 22.73770 22.67250 - 22.77420 0.5585 times
Tue 20 January 2026 22.73740 (0.21%) 22.73170 22.66380 - 22.80040 0.6772 times
Fri 16 January 2026 22.68950 (-0.4%) 22.78090 22.65990 - 22.78530 1.5593 times
Thu 15 January 2026 22.78130 (0.23%) 22.72910 22.71570 - 22.80620 0.1189 times
Wed 14 January 2026 22.72900 (-0.42%) 22.82600 22.68420 - 22.85710 0.5762 times
Tue 13 January 2026 22.82580 (0.58%) 22.69110 22.66010 - 22.82580 0.8639 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 21.78 and 22.25

Weekly Target 121.67
Weekly Target 221.88
Weekly Target 322.142933333333
Weekly Target 422.35
Weekly Target 522.61

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Wed 28 January 2026 22.09400 (-1.4%) 22.40250 21.93230 - 22.40250 0.9418 times
Fri 23 January 2026 22.40820 (-1.24%) 22.73170 22.39840 - 22.87280 0.9165 times
Fri 16 January 2026 22.68950 (0.23%) 22.63870 22.60780 - 22.85710 0.9342 times
Fri 09 January 2026 22.63680 (0.6%) 22.50320 22.35070 - 22.67450 1.4419 times
Fri 02 January 2026 22.50250 (0.67%) 22.35250 22.27960 - 22.52890 1.4272 times
Fri 26 December 2025 22.35340 (-0.33%) 22.42600 22.16370 - 22.42600 0.8724 times
Fri 19 December 2025 22.42740 (1.52%) 22.09270 21.95580 - 22.43140 1.0705 times
Fri 12 December 2025 22.09230 (0.52%) 21.97730 21.91820 - 22.22430 0 times
Fri 05 December 2025 21.97790 (-0.49%) 22.08420 21.84890 - 22.09060 0.8925 times
Fri 28 November 2025 22.08620 (0.35%) 22.01370 21.98190 - 22.14960 1.503 times
Fri 21 November 2025 22.01020 (1.12%) 21.76650 21.74710 - 22.18580 0.8587 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 21.54 and 22.48

Monthly Target 121.36
Monthly Target 221.73
Monthly Target 322.2997
Monthly Target 422.67
Monthly Target 523.24

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Wed 28 January 2026 22.09400 (-1.72%) 22.47900 21.93230 - 22.87280 2.3065 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 1.9669 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 1.8883 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 2.9162 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.9221 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times
Mon 30 June 2025 20.09030 (0.49%) 19.95320 19.76570 - 20.58520 0 times
Fri 30 May 2025 19.99230 (1.64%) 19.56830 19.55950 - 20.63750 0 times
Wed 30 April 2025 19.67020 (-4.73%) 20.53120 19.13750 - 20.68230 0 times
Mon 31 March 2025 20.64690 (0.01%) 20.69230 20.19700 - 20.79620 0 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.55
20 day DMA 22.52
35 day DMA 22.37
50 day DMA 22.26
100 day DMA 21.68
150 day DMA 21.26
200 day DMA 20.95

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.322.48
12 day EMA22.422.4622.55
20 day EMA22.4322.4622.51
35 day EMA22.3522.3722.39
50 day EMA22.2222.2222.23

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.4122.57
12 day SMA22.5522.622.64
20 day SMA22.5222.5322.55
35 day SMA22.3722.3722.37
50 day SMA22.2622.2522.25
100 day SMA21.6821.6721.65
150 day SMA21.2621.2521.23
200 day SMA20.9520.9420.93
Back to top | Use Dark Theme