RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 22.99 and 23.14

Daily Target 122.86
Daily Target 222.96
Daily Target 323.015933333333
Daily Target 423.11
Daily Target 523.17

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Fri 20 March 2026 23.05550 (0.59%) 22.92280 22.92060 - 23.07170 0.7084 times
Thu 19 March 2026 22.92130 (-0.78%) 23.16790 22.89900 - 23.17500 1.4606 times
Tue 17 March 2026 23.10080 (0.05%) 23.08930 23.07040 - 23.15760 1.2176 times
Mon 16 March 2026 23.08930 (-0.16%) 23.12460 23.06250 - 23.12690 0.7903 times
Fri 13 March 2026 23.12530 (-0.13%) 23.15510 23.08400 - 23.18070 1.3879 times
Thu 12 March 2026 23.15610 (0.18%) 23.11490 23.08230 - 23.16370 0 times
Wed 11 March 2026 23.11510 (0.62%) 22.97310 22.97310 - 23.11780 1.3693 times
Tue 10 March 2026 22.97220 (0.36%) 22.89060 22.85220 - 22.98150 1.517 times
Mon 09 March 2026 22.88910 (0.2%) 22.84540 22.84540 - 22.94160 1.5489 times
Fri 06 March 2026 22.84290 (0.3%) 22.77520 22.77140 - 22.87570 0 times
Thu 05 March 2026 22.77450 (-0.02%) 22.77880 22.73570 - 22.83030 0 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.84 and 23.12

Weekly Target 122.77
Weekly Target 222.91
Weekly Target 323.043166666667
Weekly Target 423.19
Weekly Target 523.32

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Fri 20 March 2026 23.05550 (-0.3%) 23.12460 22.89900 - 23.17500 1.3495 times
Fri 13 March 2026 23.12530 (1.24%) 22.84540 22.84540 - 23.18070 1.8815 times
Fri 06 March 2026 22.84290 (0.44%) 22.74430 22.70230 - 22.88200 1.0653 times
Fri 27 February 2026 22.74250 (1.16%) 22.47590 22.35770 - 22.85100 1.4218 times
Fri 20 February 2026 22.48190 (1.68%) 22.28920 22.17300 - 22.54420 0.5974 times
Fri 13 February 2026 22.11100 (0%) 22.13490 22.09670 - 22.23200 0 times
Fri 13 February 2026 22.11100 (-2.55%) 22.68980 22.07010 - 22.69100 0.3041 times
Fri 06 February 2026 22.68980 (2.02%) 22.30330 22.24340 - 22.69170 1.1673 times
Fri 30 January 2026 22.24090 (-0.75%) 22.40250 21.93230 - 22.40250 1.2763 times
Fri 23 January 2026 22.40820 (-1.24%) 22.73170 22.39840 - 22.87280 0.9368 times
Fri 16 January 2026 22.68950 (0.23%) 22.63870 22.60780 - 22.85710 0.955 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.88 and 23.36

Monthly Target 122.5
Monthly Target 222.78
Monthly Target 322.9795
Monthly Target 423.26
Monthly Target 523.46

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Fri 20 March 2026 23.05550 (1.38%) 22.74430 22.70230 - 23.18070 1.5114 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 1.228 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.7595 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 1.4064 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 1.3502 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 2.0851 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.6594 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times
Mon 30 June 2025 20.09030 (0.49%) 19.95320 19.76570 - 20.58520 0 times
Fri 30 May 2025 19.99230 (1.64%) 19.56830 19.55950 - 20.63750 0 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.06
12 day DMA 22.99
20 day DMA 22.87
35 day DMA 22.66
50 day DMA 22.62
100 day DMA 22.3
150 day DMA 21.81
200 day DMA 21.42

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0323.08
12 day EMA22.9722.9522.96
20 day EMA22.8822.8622.85
35 day EMA22.7822.7622.75
50 day EMA22.6422.6222.61

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0823.12
12 day SMA22.9922.9622.95
20 day SMA22.8722.8422.82
35 day SMA22.6622.6322.6
50 day SMA22.6222.622.59
100 day SMA22.322.2922.27
150 day SMA21.8121.7921.78
200 day SMA21.4221.4121.39
Back to top | Use Dark Theme