RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreJapanese Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 21.91 and 22.05 | Daily Target 1 | 21.8 | | Daily Target 2 | 21.89 | | Daily Target 3 | 21.9378 | | Daily Target 4 | 22.03 | | Daily Target 5 | 22.08 |
Daily price and volume Renminbifshore Japanese
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.97790 (0.19%) |
21.93710 |
21.84890 - 21.98660 |
0.6185 times |
Thu 04 December 2025 |
21.93700 (-0.25%) |
21.99190 |
21.86360 - 22.01290 |
1.6238 times |
Wed 03 December 2025 |
21.99270 (-0.29%) |
22.05630 |
21.97400 - 22.06220 |
0 times |
Tue 02 December 2025 |
22.05690 (0.32%) |
21.98650 |
21.98030 - 22.09060 |
1.4834 times |
Mon 01 December 2025 |
21.98590 (-0.45%) |
22.08420 |
21.89370 - 22.08420 |
0 times |
Fri 28 November 2025 |
22.08620 (-0.22%) |
22.09560 |
22.06900 - 22.12770 |
1.8329 times |
Wed 26 November 2025 |
22.13450 (0.46%) |
22.03370 |
21.98190 - 22.14960 |
1.7046 times |
Tue 25 November 2025 |
22.03290 (-0.22%) |
22.08110 |
22.00190 - 22.10490 |
1.6975 times |
Mon 24 November 2025 |
22.08080 (0.32%) |
22.01370 |
22.01370 - 22.12030 |
1.0393 times |
Fri 21 November 2025 |
22.01020 (-0.51%) |
22.12150 |
21.96740 - 22.13860 |
0 times |
Thu 20 November 2025 |
22.12230 (0.19%) |
22.07900 |
22.04730 - 22.18580 |
0.8257 times |
Weekly price and charts RenminbifshoreJapanese Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 21.79 and 22.03 | Weekly Target 1 | 21.73 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 21.972466666667 | | Weekly Target 4 | 22.1 | | Weekly Target 5 | 22.21 |
Weekly price and volumes for Renminbifshore Japanese
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.97790 (-0.49%) |
22.08420 |
21.84890 - 22.09060 |
0.9147 times |
Fri 28 November 2025 |
22.08620 (0.35%) |
22.01370 |
21.98190 - 22.14960 |
1.5405 times |
Fri 21 November 2025 |
22.01020 (1.12%) |
21.76650 |
21.74710 - 22.18580 |
0.8801 times |
Fri 14 November 2025 |
21.76570 (1.08%) |
21.53690 |
21.53690 - 21.81620 |
0.8237 times |
Fri 07 November 2025 |
21.53330 (-0.42%) |
21.64080 |
21.44020 - 21.66770 |
0.604 times |
Fri 31 October 2025 |
21.62310 (0%) |
21.67580 |
21.60500 - 21.69270 |
0 times |
Fri 31 October 2025 |
21.62310 (0.79%) |
21.45690 |
21.36570 - 21.70160 |
0.207 times |
Fri 24 October 2025 |
21.45320 (1.51%) |
21.17780 |
21.09660 - 21.47650 |
1.9054 times |
Fri 17 October 2025 |
21.13450 (-0.08%) |
21.29620 |
20.94950 - 21.37800 |
1.6576 times |
Fri 10 October 2025 |
21.15080 (2.4%) |
20.94890 |
20.93180 - 21.47420 |
1.467 times |
Fri 03 October 2025 |
20.65580 (-1.32%) |
20.93110 |
20.55660 - 20.93110 |
1.3761 times |
Monthly price and charts RenminbifshoreJapanese Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 21.79 and 22.03 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 21.972466666667 | | Monthly Target 4 | 22.1 | | Monthly Target 5 | 22.21 |
Monthly price and volumes Renminbifshore Japanese
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.97790 (-0.49%) |
22.08420 |
21.84890 - 22.09060 |
0.7268 times |
Fri 28 November 2025 |
22.08620 (2.14%) |
21.64080 |
21.44020 - 22.18580 |
3.0577 times |
Fri 31 October 2025 |
21.62310 (4.29%) |
20.74510 |
20.55660 - 21.70160 |
4.7222 times |
Tue 30 September 2025 |
20.73430 (0.43%) |
20.63770 |
20.61360 - 20.98560 |
1.4932 times |
Fri 29 August 2025 |
20.64600 (-1.28%) |
20.70350 |
20.38690 - 20.92920 |
0 times |
Thu 31 July 2025 |
20.91420 (4.1%) |
20.16840 |
19.93740 - 20.92410 |
0 times |
Mon 30 June 2025 |
20.09030 (0.49%) |
19.95320 |
19.76570 - 20.58520 |
0 times |
Fri 30 May 2025 |
19.99230 (1.64%) |
19.56830 |
19.55950 - 20.63750 |
0 times |
Wed 30 April 2025 |
19.67020 (-4.73%) |
20.53120 |
19.13750 - 20.68230 |
0 times |
Mon 31 March 2025 |
20.64690 (0.01%) |
20.69230 |
20.19700 - 20.79620 |
0 times |
Fri 28 February 2025 |
20.64550 (-2.58%) |
21.09460 |
20.43890 - 21.31560 |
0 times |
DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY
DMA (daily moving average) of Renminbifshore Japanese CNHJPY
| DMA period | DMA value | | 5 day DMA | 21.99 | | 12 day DMA | 22.04 | | 20 day DMA | 21.92 | | 35 day DMA | 21.72 | | 50 day DMA | 21.51 | | 100 day DMA | 21.05 | | 150 day DMA | 20.7 | | 200 day DMA | 20.66 | EMA (exponential moving average) of Renminbifshore Japanese CNHJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.99 | 22 | 22.03 | | 12 day EMA | 21.96 | 21.96 | 21.97 | | 20 day EMA | 21.9 | 21.89 | 21.88 | | 35 day EMA | 21.71 | 21.69 | 21.68 | | 50 day EMA | 21.5 | 21.48 | 21.46 |
SMA (simple moving average) of Renminbifshore Japanese CNHJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.99 | 22.01 | 22.05 | | 12 day SMA | 22.04 | 22.03 | 22.02 | | 20 day SMA | 21.92 | 21.89 | 21.88 | | 35 day SMA | 21.72 | 21.69 | 21.67 | | 50 day SMA | 21.51 | 21.49 | 21.47 | | 100 day SMA | 21.05 | 21.03 | 21.01 | | 150 day SMA | 20.7 | 20.69 | 20.67 | | 200 day SMA | 20.66 | 20.65 | 20.65 |
|
|
