RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 22.93 and 23.14

Daily Target 122.76
Daily Target 222.88
Daily Target 322.967866666667
Daily Target 423.1
Daily Target 523.18

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Mon 04 May 2026 23.01400 (0.09%) 22.96940 22.83870 - 23.05090 1.3937 times
Fri 01 May 2026 22.99300 (0.06%) 22.97850 22.76510 - 23.03170 1.3392 times
Thu 30 April 2026 22.98000 (-1.81%) 23.40340 22.78190 - 23.48320 1.7025 times
Wed 29 April 2026 23.40300 (0.29%) 23.33510 23.32510 - 23.42710 0.0414 times
Tue 28 April 2026 23.33530 (-0.07%) 23.34970 23.26740 - 23.36870 0.0164 times
Mon 27 April 2026 23.35080 (0.14%) 23.33940 23.30950 - 23.36340 1.0086 times
Fri 24 April 2026 23.31890 (-0.26%) 23.37560 23.31480 - 23.38410 1.0833 times
Thu 23 April 2026 23.37870 (0.14%) 23.35170 23.32770 - 23.37920 1.2309 times
Wed 22 April 2026 23.34630 (-0.04%) 23.35040 23.30990 - 23.35730 1.0562 times
Tue 21 April 2026 23.35680 (0.21%) 23.30870 23.30790 - 23.36520 1.1277 times
Mon 20 April 2026 23.30890 (0.16%) 23.31630 23.26610 - 23.33010 1.1476 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.93 and 23.14

Weekly Target 122.76
Weekly Target 222.88
Weekly Target 322.967866666667
Weekly Target 423.1
Weekly Target 523.18

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Mon 04 May 2026 23.01400 (0.09%) 22.96940 22.83870 - 23.05090 0.3796 times
Fri 01 May 2026 22.99300 (-1.4%) 23.33940 22.76510 - 23.48320 1.119 times
Fri 24 April 2026 23.31890 (0.2%) 23.31630 23.26610 - 23.38410 1.5377 times
Fri 17 April 2026 23.27180 (-0.28%) 23.34720 23.13930 - 23.40360 1.0115 times
Fri 10 April 2026 23.33830 (0.81%) 23.19810 23.14700 - 23.34360 0.7071 times
Thu 02 April 2026 23.15050 (-0.06%) 23.14670 23.02100 - 23.17960 0.6029 times
Fri 27 March 2026 23.16390 (0.47%) 23.05650 22.96510 - 23.17600 1.1071 times
Fri 20 March 2026 23.05550 (-0.3%) 23.12460 22.89900 - 23.17500 1.1104 times
Fri 13 March 2026 23.12530 (1.24%) 22.84540 22.84540 - 23.18070 1.5481 times
Fri 06 March 2026 22.84290 (0.44%) 22.74430 22.70230 - 22.88200 0.8765 times
Fri 27 February 2026 22.74250 (1.16%) 22.47590 22.35770 - 22.85100 1.1699 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.89 and 23.18

Monthly Target 122.66
Monthly Target 222.84
Monthly Target 322.943333333333
Monthly Target 423.12
Monthly Target 523.23

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Mon 04 May 2026 23.01400 (0.15%) 22.97850 22.76510 - 23.05090 0.2493 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.4709 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.6294 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.9621 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.3785 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 1.1018 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 1.0578 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.6336 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.5166 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.25
20 day DMA 23.27
35 day DMA 23.19
50 day DMA 23.08
100 day DMA 22.72
150 day DMA 22.32
200 day DMA 21.89

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1523.23
12 day EMA23.223.2323.27
20 day EMA23.2123.2323.25
35 day EMA23.1223.1323.14
50 day EMA23.0223.0223.02

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.2123.28
12 day SMA23.2523.2823.31
20 day SMA23.2723.2823.29
35 day SMA23.1923.223.2
50 day SMA23.0823.0723.06
100 day SMA22.7222.7222.71
150 day SMA22.3222.3122.3
200 day SMA21.8921.8821.86
Back to top | Use Dark Theme