RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 23.59 and 23.7

Daily Target 123.55
Daily Target 223.62
Daily Target 323.670333333333
Daily Target 423.74
Daily Target 523.79

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Fri 30 October 2026 23.68620 (-0.09%) 23.70960 23.60370 - 23.72110 1.6766 times
Thu 29 October 2026 23.70770 (0.04%) 23.70240 23.66630 - 23.74390 0.9163 times
Wed 28 October 2026 23.69920 (-0.04%) 23.70570 23.65510 - 23.75680 0.139 times
Tue 27 October 2026 23.70810 (0.35%) 23.62720 23.61240 - 23.70860 0.9747 times
Mon 26 October 2026 23.62640 (0.45%) 23.51940 23.49270 - 23.63710 0.0055 times
Fri 23 October 2026 23.51940 (0.3%) 23.46280 23.39690 - 23.55250 0 times
Thu 22 October 2026 23.44910 (-1.06%) 23.70210 23.44370 - 23.71330 3.0254 times
Wed 21 October 2026 23.69980 (-0.07%) 23.71510 23.64820 - 23.72850 1.3768 times
Tue 20 October 2026 23.71710 (-0.05%) 23.72440 23.64360 - 23.74370 0.6757 times
Mon 19 October 2026 23.72780 (0.42%) 23.60830 23.59760 - 23.73340 1.2102 times
Fri 16 October 2026 23.62780 (-0.03%) 23.63750 23.59060 - 23.67540 0 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.59 and 23.85

Weekly Target 123.38
Weekly Target 223.53
Weekly Target 323.645233333333
Weekly Target 423.8
Weekly Target 523.91

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Fri 30 October 2026 23.68620 (0.71%) 23.51940 23.49270 - 23.75680 0.542 times
Fri 23 October 2026 23.51940 (-0.46%) 23.60830 23.39690 - 23.74370 0.9181 times
Fri 16 October 2026 23.62780 (-0.11%) 23.63680 23.54510 - 23.72340 0.8707 times
Fri 09 October 2026 23.65500 (0.51%) 23.51710 23.47270 - 23.66970 1.3054 times
Fri 02 October 2026 23.53460 (0.6%) 23.40860 23.30990 - 23.58110 0.9805 times
Fri 25 September 2026 23.39480 (-0.18%) 23.45550 23.34200 - 23.67110 1.1613 times
Fri 18 September 2026 23.43640 (2.37%) 22.87270 22.86990 - 23.59880 1.2017 times
Fri 11 September 2026 22.89270 (-1.72%) 22.92930 22.79080 - 23.03960 0.7055 times
Fri 04 September 2026 23.29280 (-2.06%) 23.79080 23.11840 - 23.84900 1.2996 times
Fri 28 August 2026 23.78350 (0.55%) 23.64750 23.62030 - 23.79740 1.0153 times
Fri 21 August 2026 23.65390 (0.14%) 23.61370 23.48470 - 23.68590 1.1867 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.54 and 23.9

Monthly Target 123.25
Monthly Target 223.47
Monthly Target 323.6133
Monthly Target 423.83
Monthly Target 523.97

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Fri 30 October 2026 23.68620 (0.89%) 23.47720 23.39690 - 23.75680 0.7948 times
Wed 30 September 2026 23.47710 (-1.28%) 23.78200 22.79080 - 23.84900 1.1413 times
Mon 31 August 2026 23.78170 (2.02%) 23.35040 23.01120 - 23.79740 0.9195 times
Fri 31 July 2026 23.30990 (-2.66%) 23.94590 23.30230 - 24.23490 1.031 times
Tue 30 June 2026 23.94640 (1.7%) 23.56080 23.53180 - 23.95060 0.9592 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.0095 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.1205 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.2413 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.7329 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.0501 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.8393 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.65
20 day DMA 23.64
35 day DMA 23.54
50 day DMA 23.51
100 day DMA 23.65
150 day DMA 23.54
200 day DMA 23.32

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6823.66
12 day EMA23.6523.6423.63
20 day EMA23.6223.6123.6
35 day EMA23.623.5923.58
50 day EMA23.5423.5323.52

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6523.6
12 day SMA23.6523.6423.64
20 day SMA23.6423.6323.62
35 day SMA23.5423.5223.5
50 day SMA23.5123.5123.51
100 day SMA23.6523.6523.65
150 day SMA23.5423.5423.54
200 day SMA23.3223.3223.31
Back to top | Use Dark Theme