ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.91 and 2.93

Daily Target 12.9
Daily Target 22.91
Daily Target 32.9171
Daily Target 42.93
Daily Target 52.94

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 2.92160 (0.4%) 2.90990 2.90500 - 2.92470 0.9882 times
Mon 04 May 2026 2.90990 (-0.27%) 2.91820 2.90670 - 2.92860 1.5854 times
Fri 01 May 2026 2.91790 (0.08%) 2.91530 2.90930 - 2.93150 0.915 times
Thu 30 April 2026 2.91560 (0.64%) 2.89720 2.89620 - 2.92150 1.6244 times
Wed 29 April 2026 2.89710 (-0.53%) 2.91240 2.89090 - 2.91240 0.0001 times
Tue 28 April 2026 2.91250 (-0.05%) 2.91400 2.90540 - 2.91790 0.0006 times
Mon 27 April 2026 2.91400 (0.2%) 2.90840 2.90610 - 2.91950 0.842 times
Fri 24 April 2026 2.90830 (0.37%) 2.89770 2.89680 - 2.91320 1.2261 times
Thu 23 April 2026 2.89770 (-0.39%) 2.90880 2.89500 - 2.90940 1.6432 times
Wed 22 April 2026 2.90900 (0.01%) 2.90890 2.90390 - 2.92600 1.175 times
Tue 21 April 2026 2.90880 (0.02%) 2.90820 2.89860 - 2.91660 1.5455 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.91 and 2.94

Weekly Target 12.89
Weekly Target 22.91
Weekly Target 32.9184
Weekly Target 42.93
Weekly Target 52.94

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 2.92160 (0.13%) 2.91820 2.90500 - 2.92860 0.5765 times
Fri 01 May 2026 2.91790 (0.33%) 2.90840 2.89090 - 2.93150 0.7576 times
Fri 24 April 2026 2.90830 (0.28%) 2.87590 2.87590 - 2.92600 1.5257 times
Fri 17 April 2026 2.90020 (-0.16%) 2.92340 2.88460 - 2.97330 1.1895 times
Fri 10 April 2026 2.90480 (1.95%) 2.83860 2.83820 - 2.91290 0.817 times
Thu 02 April 2026 2.84930 (-0.91%) 2.87530 2.81900 - 2.89650 0.7619 times
Fri 27 March 2026 2.87540 (0.95%) 2.86040 2.83800 - 2.90580 1.2717 times
Fri 20 March 2026 2.84820 (-0.22%) 2.85490 2.83090 - 2.87100 1.1362 times
Fri 13 March 2026 2.85450 (-1.23%) 2.88800 2.85030 - 2.92490 1.1722 times
Fri 06 March 2026 2.89000 (-1.44%) 2.93140 2.87110 - 2.93690 0.7918 times
Fri 27 February 2026 2.93210 (0.39%) 2.92120 2.91770 - 2.93930 0.6543 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.91 and 2.94

Monthly Target 12.89
Monthly Target 22.91
Monthly Target 32.9193666666667
Monthly Target 42.93
Monthly Target 52.95

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 2.92160 (0.21%) 2.91530 2.90500 - 2.93150 0.3502 times
Thu 30 April 2026 2.91560 (1.72%) 2.86700 2.82960 - 2.97330 2.0414 times
Tue 31 March 2026 2.86630 (-2.24%) 2.93140 2.81900 - 2.93690 2.0897 times
Fri 27 February 2026 2.93210 (0.91%) 2.91080 2.83350 - 2.93930 0.9375 times
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 1.3021 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 1.0086 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 0.6593 times
Fri 31 October 2025 2.74030 (0.09%) 2.73760 2.66600 - 2.74960 1.1397 times
Tue 30 September 2025 2.73780 (0.4%) 2.72350 2.71880 - 2.79160 0.4714 times
Fri 29 August 2025 2.72700 (2.07%) 2.68010 2.65800 - 2.72700 0 times
Thu 31 July 2025 2.67170 (1.35%) 2.62170 2.61750 - 2.70180 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.91
20 day DMA 2.91
35 day DMA 2.89
50 day DMA 2.9
100 day DMA 2.89
150 day DMA 2.84
200 day DMA 2.81

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.91
12 day EMA2.892.892.89
20 day EMA2.92.92.9
35 day EMA2.892.892.89
50 day EMA2.92.92.9

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.91
12 day SMA2.912.912.91
20 day SMA2.912.912.9
35 day SMA2.892.892.89
50 day SMA2.92.92.9
100 day SMA2.892.892.89
150 day SMA2.842.842.84
200 day SMA2.812.82.8
Back to top | Use Dark Theme