ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.8 and 2.82

Daily Target 12.8
Daily Target 22.8
Daily Target 32.8156666666667
Daily Target 42.82
Daily Target 52.83

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 2.81160 (-0.38%) 2.82220 2.80820 - 2.82720 1.5848 times
Thu 29 October 2026 2.82230 (-0.03%) 2.82330 2.81790 - 2.82600 0.7874 times
Wed 28 October 2026 2.82320 (0.22%) 2.81700 2.80710 - 2.82610 0.0057 times
Tue 27 October 2026 2.81710 (-0.01%) 2.81750 2.81060 - 2.82430 1.2662 times
Mon 26 October 2026 2.81740 (0.2%) 2.81220 2.80770 - 2.81870 0 times
Fri 23 October 2026 2.81190 (-0.01%) 2.81180 2.80660 - 2.81690 0 times
Thu 22 October 2026 2.81210 (0.1%) 2.80930 2.80360 - 2.81680 2.7561 times
Wed 21 October 2026 2.80920 (-0.33%) 2.81830 2.80610 - 2.81910 1.5264 times
Tue 20 October 2026 2.81840 (-0.34%) 2.82800 2.81700 - 2.82920 0.6558 times
Mon 19 October 2026 2.82810 (-0.41%) 2.84050 2.82330 - 2.84530 1.4176 times
Fri 16 October 2026 2.83970 (0.68%) 2.82040 2.81880 - 2.84370 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.8 and 2.82

Weekly Target 12.8
Weekly Target 22.8
Weekly Target 32.8153
Weekly Target 42.82
Weekly Target 52.84

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 2.81160 (-0.01%) 2.81220 2.80710 - 2.82720 0.4487 times
Fri 23 October 2026 2.81190 (-0.98%) 2.84050 2.80360 - 2.84530 0.7826 times
Fri 16 October 2026 2.83970 (-1.23%) 2.87500 2.81880 - 2.87610 1.2957 times
Fri 09 October 2026 2.87520 (0.37%) 2.87460 2.85540 - 2.88760 1.033 times
Fri 02 October 2026 2.86460 (-0.11%) 2.86410 2.85040 - 2.87250 1.0668 times
Fri 25 September 2026 2.86770 (-0.45%) 2.87790 2.85850 - 2.89010 1.3325 times
Fri 18 September 2026 2.88080 (-0.37%) 2.87760 2.85400 - 2.89110 1.0007 times
Fri 11 September 2026 2.89160 (0.81%) 2.87570 2.87420 - 2.90040 0.7156 times
Fri 04 September 2026 2.86840 (-0.49%) 2.88320 2.84200 - 2.89340 1.4798 times
Fri 28 August 2026 2.88260 (-1.46%) 2.92590 2.87990 - 2.94200 0.8445 times
Fri 21 August 2026 2.92540 (1.45%) 2.88350 2.88340 - 2.93290 0.9334 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.77 and 2.85

Monthly Target 12.75
Monthly Target 22.78
Monthly Target 32.8342666666667
Monthly Target 42.86
Monthly Target 52.92

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 2.81160 (-1.49%) 2.85420 2.80360 - 2.88760 0.6209 times
Wed 30 September 2026 2.85420 (-0.54%) 2.86970 2.84200 - 2.90040 0.9375 times
Mon 31 August 2026 2.86980 (0.5%) 2.85620 2.84790 - 2.94200 0.5891 times
Fri 31 July 2026 2.85560 (0.04%) 2.85430 2.83480 - 2.88570 0.914 times
Tue 30 June 2026 2.85460 (-2.2%) 2.91850 2.81870 - 2.94210 1.1604 times
Fri 29 May 2026 2.91870 (0.11%) 2.91530 2.90500 - 2.97640 1.1784 times
Thu 30 April 2026 2.91560 (1.72%) 2.86700 2.82960 - 2.97330 1.4739 times
Tue 31 March 2026 2.86630 (-2.24%) 2.93140 2.81900 - 2.93690 1.5088 times
Fri 27 February 2026 2.93210 (0.91%) 2.91080 2.83350 - 2.93930 0.6769 times
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 0.9401 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 0.7283 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.82
20 day DMA 2.84
35 day DMA 2.85
50 day DMA 2.86
100 day DMA 2.87
150 day DMA 2.88
200 day DMA 2.89

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.82
12 day EMA2.842.842.84
20 day EMA2.862.862.86
35 day EMA2.882.882.88
50 day EMA2.872.872.87

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.82
12 day SMA2.822.822.82
20 day SMA2.842.842.84
35 day SMA2.852.852.86
50 day SMA2.862.862.87
100 day SMA2.872.872.87
150 day SMA2.882.882.89
200 day SMA2.892.892.89
Back to top | Use Dark Theme