ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.83 and 2.86

Daily Target 12.83
Daily Target 22.84
Daily Target 32.8519333333333
Daily Target 42.86
Daily Target 52.88

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 20 March 2026 2.84820 (-0.66%) 2.86630 2.84050 - 2.86710 1.0148 times
Thu 19 March 2026 2.86720 (-0.07%) 2.84650 2.83090 - 2.87100 2.0168 times
Tue 17 March 2026 2.86910 (0.54%) 2.85300 2.84150 - 2.86910 1.045 times
Mon 16 March 2026 2.85360 (-0.03%) 2.85490 2.83770 - 2.86300 0.8453 times
Fri 13 March 2026 2.85450 (-0.61%) 2.87200 2.85030 - 2.87350 1.3114 times
Thu 12 March 2026 2.87200 (-0.62%) 2.88950 2.86910 - 2.90860 0.0012 times
Wed 11 March 2026 2.88990 (-1.16%) 2.92290 2.88990 - 2.92290 1.1407 times
Tue 10 March 2026 2.92370 (0.56%) 2.90670 2.88140 - 2.92490 0.997 times
Mon 09 March 2026 2.90740 (0.6%) 2.88800 2.86790 - 2.90740 1.628 times
Fri 06 March 2026 2.89000 (0.01%) 2.89020 2.87110 - 2.89360 0 times
Thu 05 March 2026 2.88980 (-0.95%) 2.91790 2.88320 - 2.92570 0.0001 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.82 and 2.86

Weekly Target 12.81
Weekly Target 22.83
Weekly Target 32.8500333333333
Weekly Target 42.87
Weekly Target 52.89

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 20 March 2026 2.84820 (-0.22%) 2.85490 2.83090 - 2.87100 1.7396 times
Fri 13 March 2026 2.85450 (-1.23%) 2.88800 2.85030 - 2.92490 1.7949 times
Fri 06 March 2026 2.89000 (-1.44%) 2.93140 2.87110 - 2.93690 1.2123 times
Fri 27 February 2026 2.93210 (0.39%) 2.92120 2.91770 - 2.93930 1.0018 times
Fri 20 February 2026 2.92080 (0.19%) 2.91740 2.88850 - 2.92620 0.4936 times
Fri 13 February 2026 2.91530 (0%) 2.91700 2.90950 - 2.92180 0 times
Fri 13 February 2026 2.91530 (1.48%) 2.87280 2.87280 - 2.93080 0.2209 times
Fri 06 February 2026 2.87280 (-1.13%) 2.91080 2.83350 - 2.91720 1.4868 times
Fri 30 January 2026 2.90560 (-1.76%) 2.95810 2.90440 - 2.96910 1.2433 times
Fri 23 January 2026 2.95760 (2.56%) 2.90940 2.90770 - 2.96140 0.8068 times
Fri 16 January 2026 2.88380 (0.24%) 2.87730 2.85830 - 2.89770 0.8256 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.79 and 2.89

Monthly Target 12.77
Monthly Target 22.81
Monthly Target 32.872
Monthly Target 42.91
Monthly Target 52.98

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 20 March 2026 2.84820 (-2.86%) 2.93140 2.83090 - 2.93690 2.0111 times
Fri 27 February 2026 2.93210 (0.91%) 2.91080 2.83350 - 2.93930 1.3571 times
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 1.8849 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 1.4601 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 0.9544 times
Fri 31 October 2025 2.74030 (0.09%) 2.73760 2.66600 - 2.74960 1.6498 times
Tue 30 September 2025 2.73780 (0.4%) 2.72350 2.71880 - 2.79160 0.6825 times
Fri 29 August 2025 2.72700 (2.07%) 2.68010 2.65800 - 2.72700 0 times
Thu 31 July 2025 2.67170 (1.35%) 2.62170 2.61750 - 2.70180 0 times
Mon 30 June 2025 2.63620 (1.21%) 2.60490 2.60070 - 2.66160 0 times
Fri 30 May 2025 2.60460 (2.9%) 2.54700 2.51220 - 2.75490 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.88
20 day DMA 2.9
35 day DMA 2.9
50 day DMA 2.9
100 day DMA 2.85
150 day DMA 2.81
200 day DMA 2.76

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.872.87
12 day EMA2.882.882.88
20 day EMA2.892.892.89
35 day EMA2.92.92.9
50 day EMA2.92.92.9

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.87
12 day SMA2.882.892.89
20 day SMA2.92.92.9
35 day SMA2.92.92.9
50 day SMA2.92.92.9
100 day SMA2.852.852.85
150 day SMA2.812.82.8
200 day SMA2.762.762.76
Back to top | Use Dark Theme