ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht Strong Daily Stock price targets for ThaiBaht THBINR are 2.81 and 2.84 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.8175 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.84 |
Daily price and volume Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.82110 (0.61%) |
2.80390 |
2.80390 - 2.82750 |
0.6153 times |
Thu 04 December 2025 |
2.80400 (-0.83%) |
2.82730 |
2.80190 - 2.83180 |
1.7652 times |
Wed 03 December 2025 |
2.82750 (0.72%) |
2.80740 |
2.80740 - 2.83510 |
0.0011 times |
Tue 02 December 2025 |
2.80720 (0.24%) |
2.80020 |
2.79810 - 2.81200 |
1.9455 times |
Mon 01 December 2025 |
2.80040 (0.64%) |
2.78270 |
2.78060 - 2.80640 |
0.0004 times |
Fri 28 November 2025 |
2.78270 (0.6%) |
2.77320 |
2.77270 - 2.78500 |
1.9315 times |
Wed 26 November 2025 |
2.76600 (0.13%) |
2.76240 |
2.76240 - 2.77160 |
1.3337 times |
Tue 25 November 2025 |
2.76250 (0.36%) |
2.75260 |
2.74890 - 2.76450 |
1.4499 times |
Mon 24 November 2025 |
2.75250 (-0.41%) |
2.76320 |
2.74010 - 2.76320 |
0.9574 times |
Fri 21 November 2025 |
2.76390 (1.09%) |
2.73390 |
2.72720 - 2.76660 |
0 times |
Thu 20 November 2025 |
2.73410 (0.29%) |
2.72610 |
2.72460 - 2.73880 |
0.6846 times |
Weekly price and charts ThaiBaht Strong weekly Stock price targets for ThaiBaht THBINR are 2.8 and 2.86 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 2.8122666666667 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.82110 (1.38%) |
2.78270 |
2.78060 - 2.83510 |
1.2417 times |
Fri 28 November 2025 |
2.78270 (0.68%) |
2.76320 |
2.74010 - 2.78500 |
1.6276 times |
Fri 21 November 2025 |
2.76390 (1.07%) |
2.73500 |
2.72390 - 2.76660 |
0.5568 times |
Fri 14 November 2025 |
2.73460 (-0.03%) |
2.73630 |
2.72380 - 2.75060 |
0.5994 times |
Fri 07 November 2025 |
2.73530 (-0.18%) |
2.73160 |
2.71640 - 2.74390 |
0.709 times |
Fri 31 October 2025 |
2.74030 (0%) |
2.74020 |
2.73720 - 2.74960 |
0 times |
Fri 31 October 2025 |
2.74030 (2.09%) |
2.68440 |
2.68440 - 2.74960 |
0.1873 times |
Fri 24 October 2025 |
2.68410 (-0.12%) |
2.68730 |
2.66600 - 2.70610 |
2.0138 times |
Fri 17 October 2025 |
2.68730 (-1.03%) |
2.71560 |
2.67550 - 2.73030 |
1.698 times |
Fri 10 October 2025 |
2.71520 (-1.05%) |
2.74350 |
2.70310 - 2.74570 |
1.3663 times |
Fri 03 October 2025 |
2.74400 (-0.24%) |
2.75090 |
2.72870 - 2.75730 |
1.627 times |
Monthly price and charts ThaiBaht Strong monthly Stock price targets for ThaiBaht THBINR are 2.8 and 2.86 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 2.8122666666667 | | Monthly Target 4 | 2.84 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.82110 (1.38%) |
2.78270 |
2.78060 - 2.83510 |
0.9357 times |
Fri 28 November 2025 |
2.78270 (1.55%) |
2.73160 |
2.71640 - 2.78500 |
2.6321 times |
Fri 31 October 2025 |
2.74030 (0.09%) |
2.73760 |
2.66600 - 2.74960 |
4.55 times |
Tue 30 September 2025 |
2.73780 (0.4%) |
2.72350 |
2.71880 - 2.79160 |
1.8822 times |
Fri 29 August 2025 |
2.72700 (2.07%) |
2.68010 |
2.65800 - 2.72700 |
0 times |
Thu 31 July 2025 |
2.67170 (1.35%) |
2.62170 |
2.61750 - 2.70180 |
0 times |
Mon 30 June 2025 |
2.63620 (1.21%) |
2.60490 |
2.60070 - 2.66160 |
0 times |
Fri 30 May 2025 |
2.60460 (2.9%) |
2.54700 |
2.51220 - 2.75490 |
0 times |
Wed 30 April 2025 |
2.53120 (0.65%) |
2.52000 |
2.47130 - 2.59120 |
0 times |
Mon 31 March 2025 |
2.51480 (-1.5%) |
2.55340 |
2.51280 - 2.59110 |
0 times |
Fri 28 February 2025 |
2.55320 (-0.43%) |
2.56140 |
2.53130 - 2.60840 |
0 times |
DMA SMA EMA moving averages of Thai Baht THBINR
DMA (daily moving average) of Thai Baht THBINR
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.78 | | 20 day DMA | 2.76 | | 35 day DMA | 2.74 | | 50 day DMA | 2.74 | | 100 day DMA | 2.71 | | 150 day DMA | 2.68 | | 200 day DMA | 2.65 | EMA (exponential moving average) of Thai Baht THBINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.81 | 2.8 | 2.8 | | 12 day EMA | 2.79 | 2.78 | 2.78 | | 20 day EMA | 2.77 | 2.76 | 2.76 | | 35 day EMA | 2.74 | 2.74 | 2.74 | | 50 day EMA | 2.73 | 2.73 | 2.73 |
SMA (simple moving average) of Thai Baht THBINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.8 | 2.8 | | 12 day SMA | 2.78 | 2.77 | 2.77 | | 20 day SMA | 2.76 | 2.76 | 2.75 | | 35 day SMA | 2.74 | 2.74 | 2.73 | | 50 day SMA | 2.74 | 2.74 | 2.73 | | 100 day SMA | 2.71 | 2.71 | 2.71 | | 150 day SMA | 2.68 | 2.67 | 2.67 | | 200 day SMA | 2.65 | 2.65 | 2.64 |
|
|
