ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.86 and 2.89

Daily Target 12.86
Daily Target 22.87
Daily Target 32.8844666666667
Daily Target 42.9
Daily Target 52.91

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 2.87700 (-0.8%) 2.90050 2.87360 - 2.90280 0.6501 times
Wed 17 June 2026 2.90020 (-0.59%) 2.91750 2.89140 - 2.91760 1.4104 times
Tue 16 June 2026 2.91730 (0.25%) 2.91020 2.89920 - 2.91730 1.2128 times
Mon 15 June 2026 2.91010 (0.09%) 2.90850 2.89930 - 2.91770 0.7298 times
Fri 12 June 2026 2.90750 (-0.54%) 2.92250 2.89990 - 2.92250 0 times
Thu 11 June 2026 2.92320 (0.84%) 2.89870 2.89480 - 2.92320 1.4986 times
Wed 10 June 2026 2.89890 (-0.22%) 2.90550 2.88870 - 2.90590 0.0007 times
Tue 09 June 2026 2.90540 (-0.21%) 2.91130 2.89360 - 2.91340 0.8914 times
Mon 08 June 2026 2.91140 (0.04%) 2.90890 2.89720 - 2.91920 1.83 times
Fri 05 June 2026 2.91020 (-1.06%) 2.94060 2.90370 - 2.94060 1.7763 times
Thu 04 June 2026 2.94150 (0.14%) 2.93780 2.92590 - 2.94210 0.3148 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.85 and 2.9

Weekly Target 12.85
Weekly Target 22.86
Weekly Target 32.8894333333333
Weekly Target 42.91
Weekly Target 52.93

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 2.87700 (-1.05%) 2.90850 2.87360 - 2.91770 0.9268 times
Fri 12 June 2026 2.90750 (-0.09%) 2.90890 2.88870 - 2.92320 0.9771 times
Fri 05 June 2026 2.91020 (-0.29%) 2.91850 2.90370 - 2.94210 1.1699 times
Fri 29 May 2026 2.91870 (-0.24%) 2.93330 2.91120 - 2.95500 0.5761 times
Fri 22 May 2026 2.92560 (-0.46%) 2.93870 2.92560 - 2.97640 1.2125 times
Fri 15 May 2026 2.93900 (0.3%) 2.95040 2.93270 - 2.96720 1.05 times
Thu 07 May 2026 2.93030 (-0.15%) 2.92260 2.92070 - 2.94220 0.4668 times
Wed 06 May 2026 2.93470 (0.58%) 2.91820 2.90500 - 2.94220 0.8561 times
Fri 01 May 2026 2.91790 (0.33%) 2.90840 2.89090 - 2.93150 0.9173 times
Fri 24 April 2026 2.90830 (0.28%) 2.87590 2.87590 - 2.92600 1.8473 times
Fri 17 April 2026 2.90020 (-0.16%) 2.92340 2.88460 - 2.97330 1.4402 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.84 and 2.91

Monthly Target 12.83
Monthly Target 22.85
Monthly Target 32.8975666666667
Monthly Target 42.92
Monthly Target 52.97

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 2.87700 (-1.43%) 2.91850 2.87360 - 2.94210 0.916 times
Fri 29 May 2026 2.91870 (0.11%) 2.91530 2.90500 - 2.97640 1.3141 times
Thu 30 April 2026 2.91560 (1.72%) 2.86700 2.82960 - 2.97330 1.6437 times
Tue 31 March 2026 2.86630 (-2.24%) 2.93140 2.81900 - 2.93690 1.6826 times
Fri 27 February 2026 2.93210 (0.91%) 2.91080 2.83350 - 2.93930 0.7549 times
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 1.0484 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 0.8121 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 0.5309 times
Fri 31 October 2025 2.74030 (0.09%) 2.73760 2.66600 - 2.74960 0.9177 times
Tue 30 September 2025 2.73780 (0.4%) 2.72350 2.71880 - 2.79160 0.3796 times
Fri 29 August 2025 2.72700 (2.07%) 2.68010 2.65800 - 2.72700 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.91
20 day DMA 2.92
35 day DMA 2.93
50 day DMA 2.92
100 day DMA 2.91
150 day DMA 2.89
200 day DMA 2.85

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.91
12 day EMA2.922.932.93
20 day EMA2.922.922.92
35 day EMA2.922.922.92
50 day EMA2.922.922.92

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.912.91
12 day SMA2.912.922.92
20 day SMA2.922.932.93
35 day SMA2.932.932.93
50 day SMA2.922.922.92
100 day SMA2.912.912.91
150 day SMA2.892.882.88
200 day SMA2.852.842.84
Back to top | Use Dark Theme