login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.86 and 2.88

Daily Target 1	2.85
Daily Target 2	2.86
Daily Target 3	2.8674666666667
Daily Target 4	2.88
Daily Target 5	2.88

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 05 August 2026	2.87280 (0.16%)	2.86770	2.85610 - 2.87350	2.1845 times
Tue 04 August 2026	2.86820 (0.54%)	2.85280	2.84790 - 2.86890	2.1242 times
Mon 03 August 2026	2.85270 (-0.1%)	2.85620	2.84870 - 2.86090	0.1712 times
Fri 31 July 2026	2.85560 (-0.25%)	2.86300	2.84710 - 2.86340	1.0598 times
Thu 30 July 2026	2.86280 (0.21%)	2.85700	2.84120 - 2.86330	0.9243 times
Wed 29 July 2026	2.85680 (0.27%)	2.84900	2.84880 - 2.87240	0.9955 times
Tue 28 July 2026	2.84910 (0.07%)	2.84700	2.84120 - 2.86000	2.2542 times
Mon 27 July 2026	2.84710 (-0.45%)	2.86110	2.84640 - 2.87280	0.2864 times
Fri 24 July 2026	2.86010 (0%)	2.86360	2.85320 - 2.86840	0 times
Fri 24 July 2026	2.86010 (-0.13%)	2.86360	2.85320 - 2.86840	0 times
Thu 23 July 2026	2.86370 (0.21%)	2.85770	2.85200 - 2.86890	0.7656 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.86 and 2.89

Weekly Target 1	2.84
Weekly Target 2	2.86
Weekly Target 3	2.8647333333333
Weekly Target 4	2.88
Weekly Target 5	2.89

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 05 August 2026	2.87280 (0.6%)	2.85620	2.84790 - 2.87350	0.6643 times
Fri 31 July 2026	2.85560 (-0.16%)	2.86110	2.84120 - 2.87280	0.8186 times
Fri 24 July 2026	2.86010 (0%)	2.86360	2.85320 - 2.86840	0 times
Fri 24 July 2026	2.86010 (-0.36%)	2.86960	2.84780 - 2.87560	0.6291 times
Fri 17 July 2026	2.87030 (0.4%)	2.85870	2.85830 - 2.88570	1.4859 times
Fri 10 July 2026	2.85900 (-0.61%)	2.86820	2.84580 - 2.87910	1.3846 times
Thu 02 July 2026	2.87650 (1.68%)	2.82920	2.82260 - 2.87670	1.0358 times
Fri 26 June 2026	2.82900 (-1.67%)	2.87230	2.81870 - 2.87930	1.2858 times
Thu 18 June 2026	2.87700 (-1.05%)	2.90850	2.87360 - 2.91770	1.3123 times
Fri 12 June 2026	2.90750 (-0.09%)	2.90890	2.88870 - 2.92320	1.3836 times
Fri 05 June 2026	2.91020 (-0.29%)	2.91850	2.90370 - 2.94210	1.6566 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.86 and 2.89

Monthly Target 1	2.84
Monthly Target 2	2.86
Monthly Target 3	2.8647333333333
Monthly Target 4	2.88
Monthly Target 5	2.89

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 05 August 2026	2.87280 (0.6%)	2.85620	2.84790 - 2.87350	0.1365 times
Fri 31 July 2026	2.85560 (0.04%)	2.85430	2.83480 - 2.88570	0.9954 times
Tue 30 June 2026	2.85460 (-2.2%)	2.91850	2.81870 - 2.94210	1.2638 times
Fri 29 May 2026	2.91870 (0.11%)	2.91530	2.90500 - 2.97640	1.2833 times
Thu 30 April 2026	2.91560 (1.72%)	2.86700	2.82960 - 2.97330	1.6052 times
Tue 31 March 2026	2.86630 (-2.24%)	2.93140	2.81900 - 2.93690	1.6432 times
Fri 27 February 2026	2.93210 (0.91%)	2.91080	2.83350 - 2.93930	0.7372 times
Fri 30 January 2026	2.90560 (1.68%)	2.85790	2.84850 - 2.96910	1.0239 times
Wed 31 December 2025	2.85770 (2.7%)	2.78270	2.78060 - 2.90430	0.7931 times
Fri 28 November 2025	2.78270 (1.55%)	2.73160	2.71640 - 2.78500	0.5184 times
Fri 31 October 2025	2.74030 (0.09%)	2.73760	2.66600 - 2.74960	0.8962 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period	DMA value
5 day DMA	2.86
12 day DMA	2.86
20 day DMA	2.86
35 day DMA	2.86
50 day DMA	2.88
100 day DMA	2.89
150 day DMA	2.9
200 day DMA	2.87

EMA (exponential moving average) of Thai Baht THBINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.86	2.86	2.86
12 day EMA	2.87	2.87	2.87
20 day EMA	2.89	2.89	2.89
35 day EMA	2.9	2.9	2.9
50 day EMA	2.89	2.89	2.89

SMA (simple moving average) of Thai Baht THBINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.86	2.86	2.86
12 day SMA	2.86	2.86	2.86
20 day SMA	2.86	2.86	2.86
35 day SMA	2.86	2.86	2.87
50 day SMA	2.88	2.88	2.88
100 day SMA	2.89	2.89	2.89
150 day SMA	2.9	2.9	2.9
200 day SMA	2.87	2.87	2.87

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme