CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADTWD are 22.51 and 22.77 | Daily Target 1 | 22.3 | | Daily Target 2 | 22.47 | | Daily Target 3 | 22.5557 | | Daily Target 4 | 22.72 | | Daily Target 5 | 22.81 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.63840 (0.7%) |
22.48060 |
22.38700 - 22.64170 |
0.7994 times |
Thu 04 December 2025 |
22.48000 (0.12%) |
22.45160 |
22.39140 - 22.51200 |
1.518 times |
Wed 03 December 2025 |
22.45260 (-0.16%) |
22.48920 |
22.37800 - 22.49440 |
0.0039 times |
Tue 02 December 2025 |
22.48830 (0.21%) |
22.43970 |
22.40520 - 22.48880 |
1.3458 times |
Mon 01 December 2025 |
22.44070 (-0.1%) |
22.46240 |
22.43350 - 22.50850 |
0.0002 times |
Fri 28 November 2025 |
22.46320 (0.88%) |
22.32970 |
22.28790 - 22.50410 |
2.1902 times |
Wed 26 November 2025 |
22.26680 (-0.03%) |
22.27240 |
22.21410 - 22.29780 |
1.7061 times |
Tue 25 November 2025 |
22.27370 (-0.04%) |
22.28260 |
22.24310 - 22.30150 |
1.5957 times |
Mon 24 November 2025 |
22.28300 (0.23%) |
22.23190 |
22.23190 - 22.33140 |
0.8407 times |
Fri 21 November 2025 |
22.23110 (-0.11%) |
22.25540 |
22.22230 - 22.30850 |
0 times |
Thu 20 November 2025 |
22.25530 (0.19%) |
22.21290 |
22.19000 - 22.25800 |
0.6247 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADTWD are 22.51 and 22.77 | Weekly Target 1 | 22.29 | | Weekly Target 2 | 22.46 | | Weekly Target 3 | 22.5527 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.63840 (0.78%) |
22.46240 |
22.37800 - 22.64170 |
0.9829 times |
Fri 28 November 2025 |
22.46320 (1.04%) |
22.23190 |
22.21410 - 22.50410 |
1.6973 times |
Fri 21 November 2025 |
22.23110 (1.56%) |
21.89850 |
21.89850 - 22.33400 |
0.6132 times |
Fri 14 November 2025 |
21.88940 (-0.75%) |
22.05640 |
21.69500 - 22.22550 |
0.554 times |
Fri 07 November 2025 |
22.05560 (0.37%) |
21.99620 |
21.85810 - 22.08410 |
0.6091 times |
Fri 31 October 2025 |
21.97370 (0%) |
21.98580 |
21.90600 - 21.99100 |
0 times |
Fri 31 October 2025 |
21.97370 (-0.3%) |
22.03840 |
21.84640 - 22.06990 |
0.2556 times |
Fri 24 October 2025 |
22.03990 (0.87%) |
21.84980 |
21.76660 - 22.05150 |
2.0598 times |
Fri 17 October 2025 |
21.84880 (-0.28%) |
21.91730 |
21.72350 - 21.94230 |
1.6716 times |
Fri 10 October 2025 |
21.90940 (0.53%) |
21.79770 |
21.67810 - 21.95030 |
1.5564 times |
Fri 03 October 2025 |
21.79290 (-0.24%) |
21.84860 |
21.73550 - 21.94030 |
1.5225 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADTWD are 22.51 and 22.77 | Monthly Target 1 | 22.29 | | Monthly Target 2 | 22.46 | | Monthly Target 3 | 22.5527 | | Monthly Target 4 | 22.73 | | Monthly Target 5 | 22.82 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.63840 (0.78%) |
22.46240 |
22.37800 - 22.64170 |
0.7592 times |
Fri 28 November 2025 |
22.46320 (2.23%) |
21.99620 |
21.69500 - 22.50410 |
2.6828 times |
Fri 31 October 2025 |
21.97370 (0.41%) |
21.88150 |
21.67810 - 22.06990 |
4.9084 times |
Tue 30 September 2025 |
21.88290 (-1.67%) |
22.28300 |
21.81290 - 22.34090 |
1.6496 times |
Fri 29 August 2025 |
22.25430 (3.05%) |
21.58600 |
21.44700 - 22.25430 |
0 times |
Thu 31 July 2025 |
21.59500 (0.54%) |
21.26700 |
21.17700 - 21.72100 |
0 times |
Mon 30 June 2025 |
21.48000 (-1.35%) |
21.77600 |
21.07200 - 21.93800 |
0 times |
Fri 30 May 2025 |
21.77500 (-6.27%) |
23.38500 |
20.89500 - 23.38600 |
0 times |
Wed 30 April 2025 |
23.23200 (0.56%) |
23.18400 |
23.02300 - 23.60000 |
0 times |
Mon 31 March 2025 |
23.10200 (1.52%) |
22.75900 |
22.58600 - 23.25100 |
0 times |
Fri 28 February 2025 |
22.75500 (0.46%) |
22.63100 |
22.37200 - 23.12800 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADTWD
DMA (daily moving average) of Canadian Dollar CADTWD
| DMA period | DMA value | | 5 day DMA | 22.5 | | 12 day DMA | 22.37 | | 20 day DMA | 22.27 | | 35 day DMA | 22.13 | | 50 day DMA | 22.05 | | 100 day DMA | 21.88 | | 150 day DMA | 21.93 | | 200 day DMA | 22.2 | EMA (exponential moving average) of Canadian Dollar CADTWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 22.44 | 22.42 | | 12 day EMA | 22.39 | 22.34 | 22.32 | | 20 day EMA | 22.31 | 22.27 | 22.25 | | 35 day EMA | 22.18 | 22.15 | 22.13 | | 50 day EMA | 22.09 | 22.07 | 22.05 |
SMA (simple moving average) of Canadian Dollar CADTWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.5 | 22.46 | 22.42 | | 12 day SMA | 22.37 | 22.34 | 22.32 | | 20 day SMA | 22.27 | 22.24 | 22.21 | | 35 day SMA | 22.13 | 22.11 | 22.09 | | 50 day SMA | 22.05 | 22.03 | 22.02 | | 100 day SMA | 21.88 | 21.86 | 21.85 | | 150 day SMA | 21.93 | 21.93 | 21.94 | | 200 day SMA | 22.2 | 22.2 | 22.2 |
|
|
