Login or Join
HomepageCanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTWD are 23.24 and 23.43
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.279433333333 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.47 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.32680 (0.71%) | 23.16100 | 23.16020 - 23.35130 | 0.725 times | Thu 19 March 2026 | 23.16180 (-0.59%) | 23.33270 | 23.14330 - 23.35940 | 1.381 times | Tue 17 March 2026 | 23.29880 (-0.22%) | 23.34930 | 23.21580 - 23.41860 | 1.2062 times | Mon 16 March 2026 | 23.34980 (-0.2%) | 23.39940 | 23.33560 - 23.42420 | 0.8144 times | Fri 13 March 2026 | 23.39750 (-0.02%) | 23.40450 | 23.29810 - 23.45620 | 1.4053 times | Thu 12 March 2026 | 23.40190 (0.01%) | 23.39980 | 23.35720 - 23.47790 | 0.0024 times | Wed 11 March 2026 | 23.39930 (-0.02%) | 23.40320 | 23.29970 - 23.44010 | 1.3808 times | Tue 10 March 2026 | 23.40370 (-0.08%) | 23.42100 | 23.35630 - 23.49280 | 1.5437 times | Mon 09 March 2026 | 23.42210 (-0.07%) | 23.44740 | 23.33140 - 23.58640 | 1.5411 times | Fri 06 March 2026 | 23.43810 (0.4%) | 23.34710 | 23.17060 - 23.46950 | 0 times | Thu 05 March 2026 | 23.34530 (0.65%) | 23.19650 | 23.18310 - 23.35340 | 0.0004 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTWD are 23.09 and 23.38
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.2981 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.32680 (-0.3%) | 23.39940 | 23.14330 - 23.42420 | 1.3716 times | Fri 13 March 2026 | 23.39750 (-0.17%) | 23.44740 | 23.29810 - 23.58640 | 1.9521 times | Fri 06 March 2026 | 23.43810 (1.91%) | 23.00130 | 22.99010 - 23.46950 | 1.0935 times | Fri 27 February 2026 | 22.99900 (-0.25%) | 23.05690 | 22.81340 - 23.06020 | 1.4432 times | Fri 20 February 2026 | 23.05770 (0.08%) | 23.00090 | 22.96350 - 23.11450 | 0.5168 times | Fri 13 February 2026 | 23.03960 (0%) | 23.09200 | 23.00760 - 23.13550 | 0 times | Fri 13 February 2026 | 23.03960 (-0.28%) | 23.10720 | 23.00760 - 23.36630 | 0.2782 times | Fri 06 February 2026 | 23.10330 (-0.4%) | 23.22430 | 23.05350 - 23.22430 | 1.1668 times | Fri 30 January 2026 | 23.19580 (1.2%) | 22.92090 | 22.88930 - 23.31460 | 1.2501 times | Fri 23 January 2026 | 22.92150 (0.87%) | 22.74900 | 22.74530 - 22.99380 | 0.9276 times | Fri 16 January 2026 | 22.72430 (0.03%) | 22.71910 | 22.68430 - 22.85880 | 1.1321 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTWD are 23.16 and 23.75
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.3011 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.32680 (1.43%) | 23.00130 | 22.99010 - 23.58640 | 1.5506 times | Fri 27 February 2026 | 22.99900 (-0.85%) | 23.22430 | 22.81340 - 23.36630 | 1.1954 times | Fri 30 January 2026 | 23.19580 (1.44%) | 22.83190 | 22.68430 - 23.31460 | 1.8572 times | Wed 31 December 2025 | 22.86700 (1.8%) | 22.46240 | 22.37800 - 23.08640 | 1.48 times | Fri 28 November 2025 | 22.46320 (2.23%) | 21.99620 | 21.69500 - 22.50410 | 1.1372 times | Fri 31 October 2025 | 21.97370 (0.41%) | 21.88150 | 21.67810 - 22.06990 | 2.0805 times | Tue 30 September 2025 | 21.88290 (-1.67%) | 22.28300 | 21.81290 - 22.34090 | 0.6992 times | Fri 29 August 2025 | 22.25430 (3.05%) | 21.58600 | 21.44700 - 22.25430 | 0 times | Thu 31 July 2025 | 21.59500 (0.54%) | 21.26700 | 21.17700 - 21.72100 | 0 times | Mon 30 June 2025 | 21.48000 (-1.35%) | 21.77600 | 21.07200 - 21.93800 | 0 times | Fri 30 May 2025 | 21.77500 (-6.27%) | 23.38500 | 20.89500 - 23.38600 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTWD
DMA (daily moving average) of Canadian Dollar CADTWD
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.08 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Canadian Dollar CADTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.29 | 23.35 |
| 12 day EMA | 23.29 | 23.28 | 23.3 |
| 20 day EMA | 23.25 | 23.24 | 23.25 |
| 35 day EMA | 23.15 | 23.14 | 23.14 |
| 50 day EMA | 23.07 | 23.06 | 23.06 |
SMA (simple moving average) of Canadian Dollar CADTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.32 | 23.37 |
| 12 day SMA | 23.35 | 23.34 | 23.33 |
| 20 day SMA | 23.2 | 23.19 | 23.19 |
| 35 day SMA | 23.17 | 23.16 | 23.16 |
| 50 day SMA | 23.08 | 23.06 | 23.06 |
| 100 day SMA | 22.76 | 22.75 | 22.73 |
| 150 day SMA | 22.46 | 22.45 | 22.44 |
| 200 day SMA | 22.24 | 22.23 | 22.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.