CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTWD are 23.32 and 23.45

Daily Target 123.22
Daily Target 223.28
Daily Target 323.3537
Daily Target 423.42
Daily Target 523.49

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 23.34690 (0.23%) 23.29380 23.28940 - 23.42480 1.3909 times
Thu 29 October 2026 23.29290 (0.54%) 23.16660 23.11870 - 23.33540 0.8665 times
Wed 28 October 2026 23.16890 (0.35%) 23.08880 23.01770 - 23.17410 0.011 times
Tue 27 October 2026 23.08780 (-0.61%) 23.22750 23.05930 - 23.24070 1.0515 times
Mon 26 October 2026 23.22890 (-0.14%) 23.26150 23.19080 - 23.28180 0.0005 times
Fri 23 October 2026 23.26250 (-0.11%) 23.28920 23.24350 - 23.33700 0 times
Thu 22 October 2026 23.28860 (0.99%) 23.05690 23.05030 - 23.29040 2.9272 times
Wed 21 October 2026 23.05960 (-0.5%) 23.17630 23.01210 - 23.23860 1.5552 times
Tue 20 October 2026 23.17540 (0.61%) 23.03520 23.03520 - 23.27990 0.6275 times
Mon 19 October 2026 23.03460 (0.37%) 22.94840 22.94000 - 23.07290 1.5697 times
Fri 16 October 2026 22.94970 (0.72%) 22.78440 22.76930 - 22.96680 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 23.18 and 23.59

Weekly Target 122.86
Weekly Target 223.1
Weekly Target 323.263133333333
Weekly Target 423.51
Weekly Target 523.67

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 23.34690 (0.36%) 23.26150 23.01770 - 23.42480 0.3685 times
Fri 23 October 2026 23.26250 (1.36%) 22.94840 22.94000 - 23.33700 0.7413 times
Fri 16 October 2026 22.94970 (2.46%) 22.39590 22.35820 - 22.96680 0.9362 times
Fri 09 October 2026 22.39890 (0.34%) 22.33520 22.22450 - 22.49520 1.4356 times
Fri 02 October 2026 22.32360 (-0.45%) 22.46200 22.31210 - 22.51490 1.0336 times
Fri 25 September 2026 22.42460 (-1.32%) 22.74220 22.41410 - 22.77700 1.3464 times
Fri 18 September 2026 22.72490 (-0.37%) 22.81160 22.68870 - 22.95670 1.075 times
Fri 11 September 2026 22.81040 (-0.23%) 22.81560 22.77520 - 22.93710 0.5339 times
Fri 04 September 2026 22.86340 (0.45%) 22.76100 22.76100 - 23.02390 1.2005 times
Fri 28 August 2026 22.76060 (-1.58%) 23.10990 22.75410 - 23.10990 1.329 times
Fri 21 August 2026 23.12540 (0.21%) 23.07150 22.90370 - 23.20050 1.5096 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.79 and 23.99

Monthly Target 121.8
Monthly Target 222.57
Monthly Target 322.998733333333
Monthly Target 423.77
Monthly Target 524.2

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 23.34690 (4.25%) 22.39410 22.22450 - 23.42480 0.8948 times
Wed 30 September 2026 22.39490 (-2.08%) 22.88350 22.39280 - 23.02390 1.301 times
Mon 31 August 2026 22.87030 (-0.77%) 23.05030 22.75410 - 23.20050 1.2535 times
Fri 31 July 2026 23.04750 (2.79%) 22.41590 22.36790 - 23.18650 1.2003 times
Tue 30 June 2026 22.42230 (-1.59%) 22.77840 22.27180 - 22.79800 1.4157 times
Fri 29 May 2026 22.78370 (-2.01%) 23.25320 22.65160 - 23.35040 0.9872 times
Thu 30 April 2026 23.25220 (1.25%) 22.96990 22.86660 - 23.26930 0.8386 times
Tue 31 March 2026 22.96460 (-0.15%) 23.00130 22.89210 - 23.58640 0.8584 times
Fri 27 February 2026 22.99900 (-0.85%) 23.22430 22.81340 - 23.36630 0.4897 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 0.7608 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 0.6063 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.14
20 day DMA 22.86
35 day DMA 22.74
50 day DMA 22.78
100 day DMA 22.8
150 day DMA 22.85
200 day DMA 22.92

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.223.15
12 day EMA23.1123.0723.03
20 day EMA22.9922.9522.91
35 day EMA22.9222.8922.87
50 day EMA22.8522.8322.81

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2123.21
12 day SMA23.1423.0823.02
20 day SMA22.8622.8122.76
35 day SMA22.7422.7222.71
50 day SMA22.7822.7822.78
100 day SMA22.822.7922.78
150 day SMA22.8522.8522.84
200 day SMA22.9222.9122.91
Back to top | Use Dark Theme