CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTWD are 22.82 and 23.05

Daily Target 122.75
Daily Target 222.89
Daily Target 322.977133333333
Daily Target 423.12
Daily Target 523.21

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 23.04070 (-0.01%) 23.04300 22.83140 - 23.05930 2.3581 times
Tue 04 August 2026 23.04350 (-0.14%) 23.07650 22.99820 - 23.12100 1.988 times
Mon 03 August 2026 23.07690 (0.13%) 23.05030 22.97880 - 23.15080 0.3828 times
Fri 31 July 2026 23.04750 (-0.36%) 23.13160 22.97730 - 23.17300 0.9382 times
Thu 30 July 2026 23.13100 (0.32%) 23.05740 23.04720 - 23.18650 0.9989 times
Wed 29 July 2026 23.05730 (0.46%) 22.95230 22.94800 - 23.06610 0.6161 times
Tue 28 July 2026 22.95120 (0.32%) 22.87710 22.87350 - 22.98390 1.7774 times
Mon 27 July 2026 22.87780 (-0.29%) 22.94580 22.85370 - 23.01190 0.9405 times
Fri 24 July 2026 22.94320 (0%) 22.94150 22.92920 - 23.00840 0 times
Fri 24 July 2026 22.94320 (0.04%) 22.94150 22.92920 - 23.00840 0 times
Thu 23 July 2026 22.93470 (-0.27%) 22.99610 22.91990 - 22.99690 0.5514 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 22.78 and 23.1

Weekly Target 122.69
Weekly Target 222.86
Weekly Target 323.007633333333
Weekly Target 423.18
Weekly Target 523.33

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 23.04070 (-0.03%) 23.05030 22.83140 - 23.15080 0.8269 times
Fri 31 July 2026 23.04750 (0.45%) 22.94580 22.85370 - 23.18650 0.9217 times
Fri 24 July 2026 22.94320 (0%) 22.94150 22.92920 - 23.00840 0 times
Fri 24 July 2026 22.94320 (-0.72%) 23.05730 22.89890 - 23.15300 0.6133 times
Fri 17 July 2026 23.10940 (1.85%) 22.68350 22.62000 - 23.18590 1.3812 times
Fri 10 July 2026 22.69040 (0.8%) 22.48790 22.47000 - 22.75690 1.4425 times
Thu 02 July 2026 22.51110 (0.3%) 22.44820 22.34970 - 22.55040 1.1419 times
Fri 26 June 2026 22.44310 (0.25%) 22.37270 22.27180 - 22.49410 1.2658 times
Thu 18 June 2026 22.38610 (-0.97%) 22.60950 22.34090 - 22.64780 1.2491 times
Fri 12 June 2026 22.60540 (-0.28%) 22.66500 22.55650 - 22.79430 1.1575 times
Fri 05 June 2026 22.66790 (-0.51%) 22.77840 22.60610 - 22.79800 1.5253 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.78 and 23.1

Monthly Target 122.69
Monthly Target 222.86
Monthly Target 323.007633333333
Monthly Target 423.18
Monthly Target 523.33

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 23.04070 (-0.03%) 23.05030 22.83140 - 23.15080 0.2584 times
Fri 31 July 2026 23.04750 (2.79%) 22.41590 22.36790 - 23.18650 1.5339 times
Tue 30 June 2026 22.42230 (-1.59%) 22.77840 22.27180 - 22.79800 1.8092 times
Fri 29 May 2026 22.78370 (-2.01%) 23.25320 22.65160 - 23.35040 1.2616 times
Thu 30 April 2026 23.25220 (1.25%) 22.96990 22.86660 - 23.26930 1.0718 times
Tue 31 March 2026 22.96460 (-0.15%) 23.00130 22.89210 - 23.58640 1.097 times
Fri 27 February 2026 22.99900 (-0.85%) 23.22430 22.81340 - 23.36630 0.6258 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 0.9722 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 0.7748 times
Fri 28 November 2025 22.46320 (2.23%) 21.99620 21.69500 - 22.50410 0.5953 times
Fri 31 October 2025 21.97370 (0.41%) 21.88150 21.67810 - 22.06990 1.0892 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 23.07
12 day DMA 23
20 day DMA 22.96
35 day DMA 22.75
50 day DMA 22.73
100 day DMA 22.89
150 day DMA 22.94
200 day DMA 22.79

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0523.05
12 day EMA2322.9922.98
20 day EMA22.9422.9322.92
35 day EMA22.8622.8522.84
50 day EMA22.7722.7622.75

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0723.05
12 day SMA2322.9922.99
20 day SMA22.9622.9422.93
35 day SMA22.7522.7422.73
50 day SMA22.7322.7222.72
100 day SMA22.8922.922.9
150 day SMA22.9422.9422.94
200 day SMA22.7922.7922.78
Back to top | Use Dark Theme