CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTWD are 22.92 and 23.13

Daily Target 122.88
Daily Target 222.96
Daily Target 323.087366666667
Daily Target 423.17
Daily Target 523.29

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 23.04060 (-0.6%) 23.18180 23.00910 - 23.21240 0.3528 times
Tue 05 May 2026 23.17910 (-0.35%) 23.26030 23.16760 - 23.27080 1.2654 times
Mon 04 May 2026 23.25950 (-0.05%) 23.27410 23.19380 - 23.29520 1.547 times
Fri 01 May 2026 23.27170 (0.08%) 23.25320 23.23350 - 23.35040 0.7393 times
Thu 30 April 2026 23.25220 (0.53%) 23.13030 23.09900 - 23.26930 1.7972 times
Wed 29 April 2026 23.12890 (0.37%) 23.04380 23.04380 - 23.14440 0.0004 times
Tue 28 April 2026 23.04320 (-0.25%) 23.10280 23.03050 - 23.15000 0.0002 times
Mon 27 April 2026 23.10060 (0.35%) 23.01980 22.97640 - 23.11760 1.2951 times
Fri 24 April 2026 23.02050 (-0.09%) 23.04260 22.96180 - 23.07020 1.422 times
Thu 23 April 2026 23.04070 (0.06%) 23.02730 23.01970 - 23.11520 1.5807 times
Wed 22 April 2026 23.02800 (-0.13%) 23.05910 23.02000 - 23.09360 1.3323 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 22.88 and 23.17

Weekly Target 122.83
Weekly Target 222.93
Weekly Target 323.114966666667
Weekly Target 423.22
Weekly Target 523.4

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 23.04060 (-0.99%) 23.27410 23.00910 - 23.29520 0.7905 times
Fri 01 May 2026 23.27170 (1.09%) 23.01980 22.97640 - 23.35040 0.957 times
Fri 24 April 2026 23.02050 (0.09%) 22.99710 22.90890 - 23.11520 1.7844 times
Fri 17 April 2026 22.99960 (0.29%) 22.93050 22.90110 - 23.11130 1.1155 times
Fri 10 April 2026 22.93270 (-0.11%) 22.94310 22.86660 - 23.04660 0.4489 times
Thu 02 April 2026 22.95720 (-0.33%) 23.03000 22.89210 - 23.15070 0.484 times
Fri 27 March 2026 23.03310 (-1.26%) 23.33770 23.01470 - 23.43810 1.0418 times
Fri 20 March 2026 23.32680 (-0.3%) 23.39940 23.14330 - 23.42420 1.0489 times
Fri 13 March 2026 23.39750 (-0.17%) 23.44740 23.29810 - 23.58640 1.4928 times
Fri 06 March 2026 23.43810 (1.91%) 23.00130 22.99010 - 23.46950 0.8362 times
Fri 27 February 2026 22.99900 (-0.25%) 23.05690 22.81340 - 23.06020 1.1037 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.85 and 23.2

Monthly Target 122.79
Monthly Target 222.92
Monthly Target 323.133366666667
Monthly Target 423.26
Monthly Target 523.47

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 23.04060 (-0.91%) 23.25320 23.00910 - 23.35040 0.3433 times
Thu 30 April 2026 23.25220 (1.25%) 22.96990 22.86660 - 23.26930 1.57 times
Tue 31 March 2026 22.96460 (-0.15%) 23.00130 22.89210 - 23.58640 1.6071 times
Fri 27 February 2026 22.99900 (-0.85%) 23.22430 22.81340 - 23.36630 0.9167 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 1.4242 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 1.135 times
Fri 28 November 2025 22.46320 (2.23%) 21.99620 21.69500 - 22.50410 0.8721 times
Fri 31 October 2025 21.97370 (0.41%) 21.88150 21.67810 - 22.06990 1.5955 times
Tue 30 September 2025 21.88290 (-1.67%) 22.28300 21.81290 - 22.34090 0.5362 times
Fri 29 August 2025 22.25430 (3.05%) 21.58600 21.44700 - 22.25430 0 times
Thu 31 July 2025 21.59500 (0.54%) 21.26700 21.17700 - 21.72100 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.12
20 day DMA 23.06
35 day DMA 23.08
50 day DMA 23.12
100 day DMA 23.03
150 day DMA 22.72
200 day DMA 22.47

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.223.21
12 day EMA23.1223.1423.13
20 day EMA23.123.1123.1
35 day EMA23.1123.1123.11
50 day EMA23.1323.1323.13

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2223.19
12 day SMA23.1223.1223.1
20 day SMA23.0623.0623.05
35 day SMA23.0823.0823.09
50 day SMA23.1223.1223.11
100 day SMA23.0323.0323.02
150 day SMA22.7222.7122.7
200 day SMA22.4722.4622.45
Back to top | Use Dark Theme