CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTWD are 22.66 and 22.75

Daily Target 122.64
Daily Target 222.68
Daily Target 322.731533333333
Daily Target 422.77
Daily Target 522.82

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 22.72490 (-0.23%) 22.77580 22.68870 - 22.78100 0 times
Thu 17 September 2026 22.77740 (0.04%) 22.78420 22.75820 - 22.84920 1.8727 times
Wed 16 September 2026 22.76810 (-0.29%) 22.83130 22.76090 - 22.89630 0.8978 times
Tue 15 September 2026 22.83510 (0.04%) 22.83000 22.80200 - 22.95670 0.8584 times
Mon 14 September 2026 22.82690 (0.07%) 22.81160 22.80010 - 22.91890 1.862 times
Fri 11 September 2026 22.81040 (-0.27%) 22.87680 22.77520 - 22.88700 0 times
Thu 10 September 2026 22.87310 (0.3%) 22.80450 22.78880 - 22.93710 0.9537 times
Wed 09 September 2026 22.80480 (-0.28%) 22.87470 22.79120 - 22.87700 0.9511 times
Tue 08 September 2026 22.86930 (0.03%) 22.81560 22.77720 - 22.91030 0.8224 times
Fri 04 September 2026 22.86340 (-0.58%) 22.98830 22.81570 - 23.01770 1.7818 times
Thu 03 September 2026 22.99670 (0.32%) 22.92440 22.91880 - 23.02390 0.4071 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 22.57 and 22.84

Weekly Target 122.52
Weekly Target 222.62
Weekly Target 322.7901
Weekly Target 422.89
Weekly Target 523.06

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 22.72490 (-0.37%) 22.81160 22.68870 - 22.95670 1.1652 times
Fri 11 September 2026 22.81040 (-0.23%) 22.81560 22.77520 - 22.93710 0.5787 times
Fri 04 September 2026 22.86340 (0.45%) 22.76100 22.76100 - 23.02390 1.3011 times
Fri 28 August 2026 22.76060 (-1.58%) 23.10990 22.75410 - 23.10990 1.4404 times
Fri 21 August 2026 23.12540 (0.21%) 23.07150 22.90370 - 23.20050 1.6362 times
Fri 14 August 2026 23.07660 (-0.25%) 23.12000 22.94490 - 23.17480 1.0537 times
Fri 07 August 2026 23.13420 (0.38%) 23.05030 22.83140 - 23.16410 1.2198 times
Fri 31 July 2026 23.04750 (0.45%) 22.94580 22.85370 - 23.18650 0.9637 times
Fri 24 July 2026 22.94320 (0%) 22.94150 22.92920 - 23.00840 0 times
Fri 24 July 2026 22.94320 (-0.72%) 23.05730 22.89890 - 23.15300 0.6412 times
Fri 17 July 2026 23.10940 (1.85%) 22.68350 22.62000 - 23.18590 1.4441 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.54 and 22.87

Monthly Target 122.48
Monthly Target 222.6
Monthly Target 322.8125
Monthly Target 422.94
Monthly Target 523.15

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 22.72490 (-0.64%) 22.88350 22.68870 - 23.02390 0.7783 times
Mon 31 August 2026 22.87030 (-0.77%) 23.05030 22.75410 - 23.20050 1.3744 times
Fri 31 July 2026 23.04750 (2.79%) 22.41590 22.36790 - 23.18650 1.316 times
Tue 30 June 2026 22.42230 (-1.59%) 22.77840 22.27180 - 22.79800 1.5523 times
Fri 29 May 2026 22.78370 (-2.01%) 23.25320 22.65160 - 23.35040 1.0824 times
Thu 30 April 2026 23.25220 (1.25%) 22.96990 22.86660 - 23.26930 0.9195 times
Tue 31 March 2026 22.96460 (-0.15%) 23.00130 22.89210 - 23.58640 0.9412 times
Fri 27 February 2026 22.99900 (-0.85%) 23.22430 22.81340 - 23.36630 0.5369 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 0.8341 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 0.6647 times
Fri 28 November 2025 22.46320 (2.23%) 21.99620 21.69500 - 22.50410 0.5107 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.84
20 day DMA 22.87
35 day DMA 22.95
50 day DMA 22.96
100 day DMA 22.85
150 day DMA 22.94
200 day DMA 22.92

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.8122.82
12 day EMA22.8222.8422.85
20 day EMA22.8622.8722.88
35 day EMA22.8822.8922.9
50 day EMA22.9122.9222.93

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.822.82
12 day SMA22.8422.8522.85
20 day SMA22.8722.8922.91
35 day SMA22.9522.9722.97
50 day SMA22.9622.9622.95
100 day SMA22.8522.8622.86
150 day SMA22.9422.9422.94
200 day SMA22.9222.9222.92
Back to top | Use Dark Theme