PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty Strong Daily Stock price targets for PolishZloty PLNJPY are 41.39 and 41.63 | Daily Target 1 | 41.22 | | Daily Target 2 | 41.33 | | Daily Target 3 | 41.452533333333 | | Daily Target 4 | 41.57 | | Daily Target 5 | 41.68 |
Daily price and volume Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.44820 (0.17%) |
41.42630 |
41.33900 - 41.57040 |
1.335 times |
Fri 17 October 2025 |
41.37660 (0.07%) |
41.35540 |
41.05980 - 41.42700 |
0.8597 times |
Thu 16 October 2025 |
41.34860 (0.05%) |
41.33940 |
41.26640 - 41.50210 |
1.5211 times |
Wed 15 October 2025 |
41.32790 (0.03%) |
41.30950 |
41.17920 - 41.44090 |
0.0906 times |
Tue 14 October 2025 |
41.31570 (-0.13%) |
41.38380 |
41.09600 - 41.40840 |
1.5153 times |
Mon 13 October 2025 |
41.37070 (0.41%) |
41.37920 |
41.26420 - 41.53190 |
1.3329 times |
Fri 10 October 2025 |
41.20190 (-0.88%) |
41.56970 |
41.20190 - 41.60860 |
0 times |
Thu 09 October 2025 |
41.56940 (-0.38%) |
41.74030 |
41.51840 - 41.80880 |
1.4288 times |
Wed 08 October 2025 |
41.72720 (0.17%) |
41.66100 |
41.58220 - 41.84400 |
0.6652 times |
Tue 07 October 2025 |
41.65780 (0.63%) |
41.39880 |
41.27570 - 41.67020 |
1.2514 times |
Mon 06 October 2025 |
41.39670 (1.68%) |
41.18480 |
41.14410 - 41.42930 |
1.4378 times |
Weekly price and charts PolishZloty Strong weekly Stock price targets for PolishZloty PLNJPY are 41.39 and 41.63 | Weekly Target 1 | 41.22 | | Weekly Target 2 | 41.33 | | Weekly Target 3 | 41.452533333333 | | Weekly Target 4 | 41.57 | | Weekly Target 5 | 41.68 |
Weekly price and volumes for Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.44820 (0.17%) |
41.42630 |
41.33900 - 41.57040 |
0.6685 times |
Fri 17 October 2025 |
41.37660 (0.42%) |
41.37920 |
41.05980 - 41.53190 |
2.6637 times |
Fri 10 October 2025 |
41.20190 (1.2%) |
41.18480 |
41.14410 - 41.84400 |
2.3951 times |
Fri 03 October 2025 |
40.71180 (-0.71%) |
40.96820 |
40.43970 - 40.97480 |
2.2322 times |
Fri 26 September 2025 |
41.00310 (0.07%) |
40.74560 |
40.73680 - 41.03810 |
2.0404 times |
Thu 18 September 2025 |
40.97520 (1.19%) |
40.75870 |
40.75870 - 40.97520 |
0 times |
Wed 10 September 2025 |
40.49430 (-0.52%) |
40.74870 |
40.49430 - 40.80240 |
0 times |
Thu 04 September 2025 |
40.70740 (1.01%) |
40.44450 |
40.44450 - 40.70740 |
0 times |
Fri 29 August 2025 |
40.30170 (-0.22%) |
40.45360 |
40.17180 - 40.45360 |
0 times |
Fri 22 August 2025 |
40.39000 (-0.14%) |
40.50700 |
40.27200 - 40.69700 |
0 times |
Fri 15 August 2025 |
40.44500 (-0.14%) |
40.50300 |
40.10400 - 40.65700 |
0 times |
Monthly price and charts PolishZloty Strong monthly Stock price targets for PolishZloty PLNJPY are 40.94 and 42.35 | Monthly Target 1 | 39.84 | | Monthly Target 2 | 40.64 | | Monthly Target 3 | 41.243966666667 | | Monthly Target 4 | 42.05 | | Monthly Target 5 | 42.65 |
Monthly price and volumes Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.44820 (1.82%) |
40.72210 |
40.43970 - 41.84400 |
6.8693 times |
Tue 30 September 2025 |
40.70600 (1%) |
40.44450 |
40.44450 - 41.03810 |
3.1307 times |
Fri 29 August 2025 |
40.30170 (0.05%) |
39.92700 |
39.71700 - 40.69700 |
0 times |
Thu 31 July 2025 |
40.28100 (0.88%) |
39.98300 |
39.66300 - 40.92000 |
0 times |
Mon 30 June 2025 |
39.92800 (3.8%) |
38.24700 |
38.07100 - 40.04900 |
0 times |
Fri 30 May 2025 |
38.46700 (1.64%) |
37.95700 |
37.76600 - 39.01900 |
0 times |
Wed 30 April 2025 |
37.84600 (-2.36%) |
38.72900 |
37.14100 - 39.34000 |
0 times |
Mon 31 March 2025 |
38.75900 (4.02%) |
37.55300 |
37.21100 - 39.28000 |
0 times |
Fri 28 February 2025 |
37.26000 (-2.37%) |
37.75800 |
37.11700 - 38.76700 |
0 times |
Fri 31 January 2025 |
38.16600 (0.27%) |
38.11700 |
37.45300 - 38.92900 |
0 times |
Tue 31 December 2024 |
38.06500 (1.81%) |
37.06900 |
36.96300 - 38.66100 |
0 times |
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value | | 5 day DMA | 41.36 | | 12 day DMA | 41.37 | | 20 day DMA | 41.14 | | 35 day DMA | 40.88 | | 50 day DMA | 40.71 | | 100 day DMA | 40.05 | | 150 day DMA | 39.44 | | 200 day DMA | 39.09 | EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.38 | 41.35 | 41.34 | | 12 day EMA | 41.3 | 41.27 | 41.25 | | 20 day EMA | 41.17 | 41.14 | 41.11 | | 35 day EMA | 40.98 | 40.95 | 40.92 | | 50 day EMA | 40.79 | 40.76 | 40.73 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.36 | 41.35 | 41.31 | | 12 day SMA | 41.37 | 41.29 | 41.22 | | 20 day SMA | 41.14 | 41.12 | 41.1 | | 35 day SMA | 40.88 | 40.86 | 40.84 | | 50 day SMA | 40.71 | 40.7 | 40.68 | | 100 day SMA | 40.05 | 40.02 | 40 | | 150 day SMA | 39.44 | 39.41 | 39.39 | | 200 day SMA | 39.09 | 39.07 | 39.05 |
|
|
