Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 39.63 and 40.07
| Daily Target 1 | 39.54 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 39.9776 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.42 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.91970 (-0.73%) | 40.20840 | 39.78530 - 40.22780 | 1.6297 times | Thu 29 October 2026 | 40.21230 (0.57%) | 39.98510 | 39.93230 - 40.21910 | 1.0593 times | Wed 28 October 2026 | 39.98420 (0.04%) | 39.95380 | 39.79870 - 40.05730 | 0.1261 times | Tue 27 October 2026 | 39.96980 (-0.02%) | 39.97980 | 39.83960 - 40.02280 | 1.0928 times | Mon 26 October 2026 | 39.97670 (0.15%) | 39.97390 | 39.92570 - 40.09750 | 0.005 times | Fri 23 October 2026 | 39.91530 (-0.49%) | 40.13580 | 39.81680 - 40.23990 | 0 times | Thu 22 October 2026 | 40.11310 (-1.63%) | 40.78060 | 40.10630 - 40.79440 | 2.5897 times | Wed 21 October 2026 | 40.77850 (0.22%) | 40.68660 | 40.61770 - 40.81690 | 1.4466 times | Tue 20 October 2026 | 40.68960 (0%) | 40.68230 | 40.49940 - 40.72310 | 0.6894 times | Mon 19 October 2026 | 40.68830 (0.13%) | 40.53000 | 40.47220 - 40.69730 | 1.3615 times | Fri 16 October 2026 | 40.63440 (0.09%) | 40.59840 | 40.52880 - 40.73500 | 0 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 39.63 and 40.07
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 39.9776 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.91970 (0.01%) | 39.97390 | 39.78530 - 40.22780 | 0.5717 times | Fri 23 October 2026 | 39.91530 (-1.77%) | 40.53000 | 39.81680 - 40.81690 | 0.8895 times | Fri 16 October 2026 | 40.63440 (0.52%) | 40.42410 | 40.29000 - 40.73500 | 0.8841 times | Fri 09 October 2026 | 40.42490 (-0.2%) | 40.48320 | 40.18170 - 40.86510 | 1.3832 times | Fri 02 October 2026 | 40.50500 (-1.17%) | 40.96820 | 40.35600 - 41.09930 | 1.0224 times | Fri 25 September 2026 | 40.98440 (-0.75%) | 41.30270 | 40.90780 - 41.58920 | 1.2082 times | Fri 18 September 2026 | 41.29530 (0.23%) | 41.12890 | 40.90940 - 41.60200 | 1.0531 times | Fri 11 September 2026 | 41.20010 (-2.14%) | 41.49680 | 41.16820 - 41.62540 | 0.6727 times | Fri 04 September 2026 | 42.10190 (-1.4%) | 42.74410 | 41.74570 - 42.96500 | 1.3218 times | Fri 28 August 2026 | 42.70070 (-0.81%) | 43.03740 | 42.68760 - 43.22630 | 0.9932 times | Fri 21 August 2026 | 43.05100 (0.6%) | 42.77820 | 42.59220 - 43.10310 | 0.7548 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 39.2 and 40.51
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.267466666667 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.91970 (-2.37%) | 40.90450 | 39.78530 - 41.09740 | 0.8982 times | Wed 30 September 2026 | 40.88790 (-4.61%) | 42.86100 | 40.59690 - 42.96500 | 1.2311 times | Mon 31 August 2026 | 42.86320 (1.75%) | 42.22520 | 41.65510 - 43.22630 | 0.8532 times | Fri 31 July 2026 | 42.12750 (-2.43%) | 43.17710 | 42.10370 - 43.53930 | 1.0202 times | Tue 30 June 2026 | 43.17700 (-1.63%) | 43.87260 | 42.69700 - 43.98050 | 0.9112 times | Fri 29 May 2026 | 43.89110 (1.45%) | 43.25780 | 42.89520 - 43.98850 | 0.8621 times | Thu 30 April 2026 | 43.26540 (1.12%) | 42.79180 | 42.76230 - 44.37690 | 0.9806 times | Tue 31 March 2026 | 42.78780 (-2%) | 43.58200 | 42.27360 - 43.72630 | 1.347 times | Fri 27 February 2026 | 43.66250 (0.32%) | 43.64070 | 42.86440 - 44.19650 | 0.8018 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 1.0946 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 0.8291 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.66 |
| 50 day DMA | 41.18 |
| 100 day DMA | 42.06 |
| 150 day DMA | 42.6 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.12 | 40.07 |
| 12 day EMA | 40.22 | 40.27 | 40.28 |
| 20 day EMA | 40.4 | 40.45 | 40.48 |
| 35 day EMA | 40.81 | 40.86 | 40.9 |
| 50 day EMA | 41.2 | 41.25 | 41.29 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.01 | 39.99 |
| 12 day SMA | 40.29 | 40.33 | 40.36 |
| 20 day SMA | 40.37 | 40.4 | 40.41 |
| 35 day SMA | 40.66 | 40.7 | 40.74 |
| 50 day SMA | 41.18 | 41.24 | 41.29 |
| 100 day SMA | 42.06 | 42.1 | 42.13 |
| 150 day SMA | 42.6 | 42.62 | 42.64 |
| 200 day SMA | 42.78 | 42.8 | 42.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.