Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 43.38 and 43.66
| Daily Target 1 | 43.3 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 43.582266666667 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 43.86 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.59920 (-0.09%) | 43.65570 | 43.43370 - 43.71390 | 1.1316 times | Tue 27 January 2026 | 43.63650 (0.12%) | 43.58220 | 43.33970 - 43.73840 | 1.8999 times | Mon 26 January 2026 | 43.58260 (-0.37%) | 43.72760 | 43.23590 - 43.73410 | 1.0771 times | Fri 23 January 2026 | 43.74620 (-1.4%) | 44.36520 | 43.69420 - 44.47850 | 1.671 times | Thu 22 January 2026 | 44.36930 (1.04%) | 43.91400 | 43.87650 - 44.37450 | 0.8603 times | Wed 21 January 2026 | 43.91120 (0.04%) | 43.90420 | 43.74360 - 43.94760 | 0.5999 times | Tue 20 January 2026 | 43.89500 (1.02%) | 43.58480 | 43.51180 - 43.90790 | 0.6844 times | Fri 16 January 2026 | 43.45220 (-0.61%) | 43.71210 | 43.38370 - 43.71500 | 1.3379 times | Thu 15 January 2026 | 43.71910 (-0.19%) | 43.80920 | 43.64760 - 43.89410 | 0.1595 times | Wed 14 January 2026 | 43.80040 (-0.44%) | 43.99610 | 43.73880 - 44.06620 | 0.5784 times | Tue 13 January 2026 | 43.99590 (0.53%) | 43.76300 | 43.76070 - 44.05800 | 1.0438 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 43.17 and 43.67
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.5245 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.59920 (-0.34%) | 43.72760 | 43.23590 - 43.73840 | 1.0425 times | Fri 23 January 2026 | 43.74620 (0.68%) | 43.58480 | 43.51180 - 44.47850 | 0.9681 times | Fri 16 January 2026 | 43.45220 (-0.39%) | 43.64190 | 43.38370 - 44.06620 | 0.9952 times | Fri 09 January 2026 | 43.62370 (-0.11%) | 43.65350 | 43.34070 - 43.72870 | 1.396 times | Fri 02 January 2026 | 43.67030 (-0.13%) | 43.70460 | 43.37010 - 43.74660 | 1.3203 times | Fri 26 December 2025 | 43.72830 (-0.42%) | 43.89630 | 43.45650 - 43.96830 | 0.8285 times | Fri 19 December 2025 | 43.91110 (1.37%) | 43.31540 | 43.05970 - 43.92310 | 1.1067 times | Fri 12 December 2025 | 43.31670 (1.26%) | 42.74860 | 42.67800 - 43.35520 | 0.039 times | Fri 05 December 2025 | 42.77720 (0.04%) | 42.71050 | 42.53780 - 42.90380 | 0.8416 times | Fri 28 November 2025 | 42.76100 (0.64%) | 42.54480 | 42.54020 - 42.92050 | 1.4622 times | Fri 21 November 2025 | 42.49060 (0%) | 42.49830 | 42.29490 - 43.00810 | 0.6674 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 42.8 and 44.04
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 43.7712 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.59920 (-0.05%) | 43.68000 | 43.23590 - 44.47850 | 2.4091 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 1.9503 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 1.8064 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 2.8958 times | Tue 30 September 2025 | 40.70600 (1%) | 40.44450 | 40.44450 - 41.03810 | 0.9384 times | Fri 29 August 2025 | 40.30170 (0.05%) | 39.92700 | 39.71700 - 40.69700 | 0 times | Thu 31 July 2025 | 40.28100 (0.88%) | 39.98300 | 39.66300 - 40.92000 | 0 times | Mon 30 June 2025 | 39.92800 (3.8%) | 38.24700 | 38.07100 - 40.04900 | 0 times | Fri 30 May 2025 | 38.46700 (1.64%) | 37.95700 | 37.76600 - 39.01900 | 0 times | Wed 30 April 2025 | 37.84600 (-2.36%) | 38.72900 | 37.14100 - 39.34000 | 0 times | Mon 31 March 2025 | 38.75900 (4.02%) | 37.55300 | 37.21100 - 39.28000 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.3 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.53 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.74 | 43.79 |
| 12 day EMA | 43.74 | 43.76 | 43.78 |
| 20 day EMA | 43.65 | 43.66 | 43.66 |
| 35 day EMA | 43.47 | 43.46 | 43.45 |
| 50 day EMA | 43.25 | 43.24 | 43.22 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.85 | 43.9 |
| 12 day SMA | 43.79 | 43.79 | 43.77 |
| 20 day SMA | 43.69 | 43.69 | 43.69 |
| 35 day SMA | 43.56 | 43.54 | 43.51 |
| 50 day SMA | 43.3 | 43.28 | 43.26 |
| 100 day SMA | 42.27 | 42.24 | 42.21 |
| 150 day SMA | 41.53 | 41.49 | 41.46 |
| 200 day SMA | 40.71 | 40.68 | 40.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.