login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNJPY are 42.16 and 42.53

Daily Target 1	41.86
Daily Target 2	42.1
Daily Target 3	42.224833333333
Daily Target 4	42.47
Daily Target 5	42.59

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Tue 04 August 2026	42.33840 (0.68%)	42.03810	41.98460 - 42.35150	1.9772 times
Mon 03 August 2026	42.05330 (-0.18%)	42.22520	41.65510 - 42.29310	0.5741 times
Fri 31 July 2026	42.12750 (-1.7%)	42.86260	42.10370 - 42.97510	1.5644 times
Thu 30 July 2026	42.85510 (-1.03%)	43.29940	42.29220 - 43.53930	1.8388 times
Wed 29 July 2026	43.30090 (0.41%)	43.12950	43.01840 - 43.33060	0.9555 times
Tue 28 July 2026	43.12540 (0.11%)	43.07660	43.00280 - 43.18490	1.7413 times
Mon 27 July 2026	43.07690 (-0.2%)	43.19360	43.06410 - 43.31150	0.7014 times
Fri 24 July 2026	43.16180 (0%)	43.03740	43.02710 - 43.21480	0 times
Fri 24 July 2026	43.16180 (0.28%)	43.03740	43.02710 - 43.21480	0 times
Thu 23 July 2026	43.03920 (0.08%)	43.00480	42.97920 - 43.11440	0.6471 times
Wed 22 July 2026	43.00650 (0.02%)	42.99590	42.88500 - 43.03040	0.7017 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNJPY are 42 and 42.69

Weekly Target 1	41.42
Weekly Target 2	41.88
Weekly Target 3	42.115
Weekly Target 4	42.57
Weekly Target 5	42.81

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Tue 04 August 2026	42.33840 (0.5%)	42.22520	41.65510 - 42.35150	0.5245 times
Fri 31 July 2026	42.12750 (-2.4%)	43.19360	42.10370 - 43.53930	1.3982 times
Fri 24 July 2026	43.16180 (0%)	43.03740	43.02710 - 43.21480	0 times
Fri 24 July 2026	43.16180 (0.86%)	42.78110	42.75750 - 43.21480	0.7312 times
Fri 17 July 2026	42.79510 (0.34%)	42.59560	42.55140 - 43.04730	1.5692 times
Fri 10 July 2026	42.65120 (-0.8%)	43.03320	42.47500 - 43.26220	1.4526 times
Thu 02 July 2026	42.99370 (0.12%)	42.96420	42.83040 - 43.24700	1.1067 times
Fri 26 June 2026	42.94220 (-1.07%)	43.45810	42.69700 - 43.52210	1.0674 times
Thu 18 June 2026	43.40520 (-0.57%)	43.75370	43.27610 - 43.97980	1.1375 times
Fri 12 June 2026	43.65310 (0.3%)	43.49480	43.32910 - 43.76980	1.0128 times
Fri 05 June 2026	43.52070 (-0.84%)	43.87260	43.45690 - 43.98050	1.3925 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNJPY are 42 and 42.69

Monthly Target 1	41.42
Monthly Target 2	41.88
Monthly Target 3	42.115
Monthly Target 4	42.57
Monthly Target 5	42.81

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Tue 04 August 2026	42.33840 (0.5%)	42.22520	41.65510 - 42.35150	0.107 times
Fri 31 July 2026	42.12750 (-2.43%)	43.17710	42.10370 - 43.53930	1.1715 times
Tue 30 June 2026	43.17700 (-1.63%)	43.87260	42.69700 - 43.98050	1.0464 times
Fri 29 May 2026	43.89110 (1.45%)	43.25780	42.89520 - 43.98850	0.99 times
Thu 30 April 2026	43.26540 (1.12%)	42.79180	42.76230 - 44.37690	1.1261 times
Tue 31 March 2026	42.78780 (-2%)	43.58200	42.27360 - 43.72630	1.5469 times
Fri 27 February 2026	43.66250 (0.32%)	43.64070	42.86440 - 44.19650	0.9208 times
Fri 30 January 2026	43.52330 (-0.22%)	43.68000	43.20910 - 44.47850	1.2571 times
Wed 31 December 2025	43.62040 (2.01%)	42.71050	42.53780 - 43.96830	0.9521 times
Fri 28 November 2025	42.76100 (2.41%)	41.75350	41.24170 - 43.00810	0.8819 times
Fri 31 October 2025	41.75520 (2.58%)	40.72210	40.43970 - 42.14520	1.4137 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNJPY

DMA (daily moving average) of Polish Zloty PLNJPY

DMA period	DMA value
5 day DMA	42.54
12 day DMA	42.85
20 day DMA	42.84
35 day DMA	42.98
50 day DMA	43.2
100 day DMA	43.35
150 day DMA	43.39
200 day DMA	43.18

EMA (exponential moving average) of Polish Zloty PLNJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.46	42.52	42.75
12 day EMA	42.71	42.78	42.91
20 day EMA	42.81	42.86	42.95
35 day EMA	43.02	43.06	43.12
50 day EMA	43.15	43.18	43.23

SMA (simple moving average) of Polish Zloty PLNJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.54	42.69	42.9
12 day SMA	42.85	42.89	42.95
20 day SMA	42.84	42.88	42.93
35 day SMA	42.98	43.02	43.06
50 day SMA	43.2	43.23	43.26
100 day SMA	43.35	43.36	43.37
150 day SMA	43.39	43.4	43.41
200 day SMA	43.18	43.18	43.17

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme