Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 43.16 and 43.53
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.442366666667 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 43.81 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.40520 (-0.28%) | 43.52620 | 43.27610 - 43.64580 | 1.0843 times | Wed 17 June 2026 | 43.52560 (-0.96%) | 43.94300 | 43.42990 - 43.95530 | 1.4046 times | Tue 16 June 2026 | 43.94820 (0.56%) | 43.69570 | 43.61280 - 43.97980 | 1.2852 times | Mon 15 June 2026 | 43.70450 (0.12%) | 43.75370 | 43.69440 - 43.86670 | 0.7924 times | Fri 12 June 2026 | 43.65310 (0.06%) | 43.62640 | 43.56610 - 43.72070 | 0 times | Thu 11 June 2026 | 43.62580 (0.18%) | 43.54240 | 43.32910 - 43.64880 | 1.5326 times | Wed 10 June 2026 | 43.54740 (-0.15%) | 43.61210 | 43.51260 - 43.72130 | 0.0789 times | Tue 09 June 2026 | 43.61150 (0.19%) | 43.52920 | 43.52860 - 43.76980 | 0.9419 times | Mon 08 June 2026 | 43.52960 (0.02%) | 43.49480 | 43.33390 - 43.61360 | 1.5128 times | Fri 05 June 2026 | 43.52070 (-0.73%) | 43.84230 | 43.45690 - 43.98050 | 1.3672 times | Thu 04 June 2026 | 43.84190 (0.19%) | 43.76230 | 43.70370 - 43.91890 | 0.5584 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 42.99 and 43.69
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.5537 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.40520 (-0.57%) | 43.75370 | 43.27610 - 43.97980 | 1.0022 times | Fri 12 June 2026 | 43.65310 (0.3%) | 43.49480 | 43.32910 - 43.76980 | 0.8924 times | Fri 05 June 2026 | 43.52070 (-0.84%) | 43.87260 | 43.45690 - 43.98050 | 1.2269 times | Fri 29 May 2026 | 43.89110 (0.72%) | 43.71100 | 43.62740 - 43.98850 | 0.4885 times | Fri 22 May 2026 | 43.57670 (0.31%) | 43.42420 | 43.29870 - 43.67040 | 1.2186 times | Fri 15 May 2026 | 43.44410 (-0.06%) | 43.66790 | 43.34580 - 43.73970 | 1.1895 times | Thu 07 May 2026 | 43.47140 (0.1%) | 43.52140 | 42.89520 - 43.58490 | 0.1492 times | Wed 06 May 2026 | 43.42770 (0.11%) | 43.33710 | 42.89520 - 43.58490 | 0.8607 times | Fri 01 May 2026 | 43.38090 (-1.47%) | 44.01260 | 42.79640 - 44.07330 | 1.2218 times | Fri 24 April 2026 | 44.02800 (-0.29%) | 44.16900 | 43.89920 - 44.27130 | 1.7502 times | Fri 17 April 2026 | 44.15610 (0.5%) | 43.78040 | 43.78040 - 44.37690 | 1.1266 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 42.99 and 43.69
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 43.553933333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.40520 (-1.11%) | 43.87260 | 43.27610 - 43.98050 | 0.704 times | Fri 29 May 2026 | 43.89110 (1.45%) | 43.25780 | 42.89520 - 43.98850 | 0.964 times | Thu 30 April 2026 | 43.26540 (1.12%) | 42.79180 | 42.76230 - 44.37690 | 1.0965 times | Tue 31 March 2026 | 42.78780 (-2%) | 43.58200 | 42.27360 - 43.72630 | 1.5063 times | Fri 27 February 2026 | 43.66250 (0.32%) | 43.64070 | 42.86440 - 44.19650 | 0.8966 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 1.2241 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 0.9271 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 0.8587 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 1.3766 times | Tue 30 September 2025 | 40.70600 (1%) | 40.44450 | 40.44450 - 41.03810 | 0.4461 times | Fri 29 August 2025 | 40.30170 (0.05%) | 39.92700 | 39.71700 - 40.69700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.6 |
| 50 day DMA | 43.74 |
| 100 day DMA | 43.49 |
| 150 day DMA | 43.41 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.68 | 43.75 |
| 12 day EMA | 43.63 | 43.67 | 43.7 |
| 20 day EMA | 43.64 | 43.67 | 43.69 |
| 35 day EMA | 43.67 | 43.69 | 43.7 |
| 50 day EMA | 43.69 | 43.7 | 43.71 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.69 | 43.7 |
| 12 day SMA | 43.64 | 43.68 | 43.71 |
| 20 day SMA | 43.69 | 43.7 | 43.69 |
| 35 day SMA | 43.6 | 43.61 | 43.62 |
| 50 day SMA | 43.74 | 43.74 | 43.74 |
| 100 day SMA | 43.49 | 43.49 | 43.5 |
| 150 day SMA | 43.41 | 43.41 | 43.4 |
| 200 day SMA | 42.85 | 42.84 | 42.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.