Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 42.91 and 43.3
| Daily Target 1 | 42.82 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.210066666667 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.6 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.16240 (-0.5%) | 43.33710 | 43.04010 - 43.42770 | 1.3186 times | Fri 01 May 2026 | 43.38090 (0.27%) | 43.25780 | 42.92080 - 43.45910 | 1.2121 times | Thu 30 April 2026 | 43.26540 (-1.54%) | 43.94240 | 42.79640 - 44.05200 | 1.6713 times | Wed 29 April 2026 | 43.94270 (-0.13%) | 44.00690 | 43.88070 - 44.03360 | 0.0798 times | Tue 28 April 2026 | 44.00190 (-0.02%) | 44.00890 | 43.78210 - 44.01480 | 0.0413 times | Mon 27 April 2026 | 44.00910 (-0.04%) | 44.01260 | 43.97060 - 44.07330 | 1.0266 times | Fri 24 April 2026 | 44.02800 (0.08%) | 43.99540 | 43.95920 - 44.06890 | 1.1067 times | Thu 23 April 2026 | 43.99310 (0.01%) | 43.98540 | 43.89920 - 44.06850 | 1.2721 times | Wed 22 April 2026 | 43.99010 (-0.35%) | 44.16610 | 43.96800 - 44.21910 | 1.1305 times | Tue 21 April 2026 | 44.14550 (-0.22%) | 44.24160 | 44.09120 - 44.27130 | 1.141 times | Mon 20 April 2026 | 44.24170 (0.19%) | 44.16900 | 44.08370 - 44.26440 | 1.1243 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 42.91 and 43.3
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.210066666667 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.16240 (-0.5%) | 43.33710 | 43.04010 - 43.42770 | 0.3247 times | Fri 01 May 2026 | 43.38090 (-1.47%) | 44.01260 | 42.79640 - 44.07330 | 0.9927 times | Fri 24 April 2026 | 44.02800 (-0.29%) | 44.16900 | 43.89920 - 44.27130 | 1.4221 times | Fri 17 April 2026 | 44.15610 (0.5%) | 43.78040 | 43.78040 - 44.37690 | 0.9154 times | Fri 10 April 2026 | 43.93710 (2.08%) | 42.99420 | 42.95040 - 44.02010 | 0.5464 times | Thu 02 April 2026 | 43.04250 (-0.05%) | 42.98030 | 42.53990 - 43.09210 | 0.837 times | Fri 27 March 2026 | 43.06590 (-0.07%) | 43.07470 | 42.72830 - 43.32330 | 1.0163 times | Fri 20 March 2026 | 43.09690 (1.13%) | 42.69980 | 42.52570 - 43.09800 | 1.2473 times | Fri 13 March 2026 | 42.61620 (-0.73%) | 42.47870 | 42.43590 - 43.33770 | 1.738 times | Fri 06 March 2026 | 42.92770 (-1.68%) | 43.58200 | 42.27360 - 43.72630 | 0.96 times | Fri 27 February 2026 | 43.66250 (0.89%) | 43.26830 | 43.12660 - 43.81750 | 1.2843 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 42.77 and 43.31
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 43.180766666667 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.16240 (-0.24%) | 43.25780 | 42.92080 - 43.45910 | 0.2034 times | Thu 30 April 2026 | 43.26540 (1.12%) | 42.79180 | 42.76230 - 44.37690 | 1.2893 times | Tue 31 March 2026 | 42.78780 (-2%) | 43.58200 | 42.27360 - 43.72630 | 1.7711 times | Fri 27 February 2026 | 43.66250 (0.32%) | 43.64070 | 42.86440 - 44.19650 | 1.0542 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 1.4392 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 1.0901 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 1.0097 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 1.6185 times | Tue 30 September 2025 | 40.70600 (1%) | 40.44450 | 40.44450 - 41.03810 | 0.5245 times | Fri 29 August 2025 | 40.30170 (0.05%) | 39.92700 | 39.71700 - 40.69700 | 0 times | Thu 31 July 2025 | 40.28100 (0.88%) | 39.98300 | 39.66300 - 40.92000 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.86 |
| 20 day DMA | 43.89 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.41 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.63 | 43.76 |
| 12 day EMA | 43.69 | 43.79 | 43.86 |
| 20 day EMA | 43.69 | 43.75 | 43.79 |
| 35 day EMA | 43.61 | 43.64 | 43.65 |
| 50 day EMA | 43.39 | 43.4 | 43.4 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.72 | 43.85 |
| 12 day SMA | 43.86 | 43.95 | 44.02 |
| 20 day SMA | 43.89 | 43.89 | 43.88 |
| 35 day SMA | 43.5 | 43.5 | 43.49 |
| 50 day SMA | 43.41 | 43.41 | 43.41 |
| 100 day SMA | 43.48 | 43.47 | 43.47 |
| 150 day SMA | 42.95 | 42.94 | 42.92 |
| 200 day SMA | 42.33 | 42.31 | 42.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.