PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty Strong Daily Stock price targets for PolishZloty PLNJPY are 42.67 and 42.89 | Daily Target 1 | 42.48 | | Daily Target 2 | 42.63 | | Daily Target 3 | 42.7036 | | Daily Target 4 | 42.85 | | Daily Target 5 | 42.93 |
Daily price and volume Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.77720 (0.25%) |
42.66860 |
42.55580 - 42.77780 |
0.5985 times |
Thu 04 December 2025 |
42.66840 (-0.35%) |
42.82770 |
42.62910 - 42.89750 |
1.5423 times |
Wed 03 December 2025 |
42.81650 (0.05%) |
42.79130 |
42.76750 - 42.90380 |
0.0436 times |
Tue 02 December 2025 |
42.79550 (0.24%) |
42.69400 |
42.64290 - 42.81540 |
1.426 times |
Mon 01 December 2025 |
42.69480 (-0.15%) |
42.71050 |
42.53780 - 42.73800 |
0.0428 times |
Fri 28 November 2025 |
42.76100 (-0.15%) |
42.87290 |
42.58830 - 42.92050 |
1.9099 times |
Wed 26 November 2025 |
42.82400 (0.11%) |
42.77800 |
42.71420 - 42.91040 |
1.634 times |
Tue 25 November 2025 |
42.77780 (0.22%) |
42.68200 |
42.56700 - 42.80760 |
1.6903 times |
Mon 24 November 2025 |
42.68490 (0.46%) |
42.54480 |
42.54020 - 42.85110 |
1.1125 times |
Fri 21 November 2025 |
42.49060 (-0.87%) |
42.86820 |
42.29490 - 42.89420 |
0 times |
Thu 20 November 2025 |
42.86520 (0.07%) |
42.83880 |
42.77810 - 43.00810 |
0.8863 times |
Weekly price and charts PolishZloty Strong weekly Stock price targets for PolishZloty PLNJPY are 42.66 and 43.02 | Weekly Target 1 | 42.37 | | Weekly Target 2 | 42.58 | | Weekly Target 3 | 42.7396 | | Weekly Target 4 | 42.94 | | Weekly Target 5 | 43.11 |
Weekly price and volumes for Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.77720 (0.04%) |
42.71050 |
42.53780 - 42.90380 |
0.8972 times |
Fri 28 November 2025 |
42.76100 (0.64%) |
42.54480 |
42.54020 - 42.92050 |
1.5587 times |
Fri 21 November 2025 |
42.49060 (0%) |
42.49830 |
42.29490 - 43.00810 |
0.7115 times |
Fri 14 November 2025 |
42.48890 (1.5%) |
41.88980 |
41.85270 - 42.57000 |
0.8596 times |
Fri 07 November 2025 |
41.85900 (0.25%) |
41.75350 |
41.24170 - 41.87100 |
0.6418 times |
Fri 31 October 2025 |
41.75520 (0%) |
41.97410 |
41.66740 - 42.03590 |
0 times |
Fri 31 October 2025 |
41.75520 (-0.28%) |
41.97650 |
41.66740 - 42.14520 |
0.2689 times |
Fri 24 October 2025 |
41.87330 (1.2%) |
41.42630 |
41.33900 - 42.02600 |
1.8965 times |
Fri 17 October 2025 |
41.37660 (0.42%) |
41.37920 |
41.05980 - 41.53190 |
1.667 times |
Fri 10 October 2025 |
41.20190 (1.2%) |
41.18480 |
41.14410 - 41.84400 |
1.4989 times |
Fri 03 October 2025 |
40.71180 (-0.71%) |
40.96820 |
40.43970 - 40.97480 |
1.397 times |
Monthly price and charts PolishZloty Strong monthly Stock price targets for PolishZloty PLNJPY are 42.66 and 43.02 | Monthly Target 1 | 42.37 | | Monthly Target 2 | 42.58 | | Monthly Target 3 | 42.7396 | | Monthly Target 4 | 42.94 | | Monthly Target 5 | 43.11 |
Monthly price and volumes Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.77720 (0.04%) |
42.71050 |
42.53780 - 42.90380 |
0.7079 times |
Fri 28 November 2025 |
42.76100 (2.41%) |
41.75350 |
41.24170 - 43.00810 |
2.9759 times |
Fri 31 October 2025 |
41.75520 (2.58%) |
40.72210 |
40.43970 - 42.14520 |
4.7703 times |
Tue 30 September 2025 |
40.70600 (1%) |
40.44450 |
40.44450 - 41.03810 |
1.5459 times |
Fri 29 August 2025 |
40.30170 (0.05%) |
39.92700 |
39.71700 - 40.69700 |
0 times |
Thu 31 July 2025 |
40.28100 (0.88%) |
39.98300 |
39.66300 - 40.92000 |
0 times |
Mon 30 June 2025 |
39.92800 (3.8%) |
38.24700 |
38.07100 - 40.04900 |
0 times |
Fri 30 May 2025 |
38.46700 (1.64%) |
37.95700 |
37.76600 - 39.01900 |
0 times |
Wed 30 April 2025 |
37.84600 (-2.36%) |
38.72900 |
37.14100 - 39.34000 |
0 times |
Mon 31 March 2025 |
38.75900 (4.02%) |
37.55300 |
37.21100 - 39.28000 |
0 times |
Fri 28 February 2025 |
37.26000 (-2.37%) |
37.75800 |
37.11700 - 38.76700 |
0 times |
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value | | 5 day DMA | 42.75 | | 12 day DMA | 42.75 | | 20 day DMA | 42.57 | | 35 day DMA | 42.2 | | 50 day DMA | 41.88 | | 100 day DMA | 41.17 | | 150 day DMA | 40.32 | | 200 day DMA | 39.77 | EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.75 | 42.74 | 42.77 | | 12 day EMA | 42.67 | 42.65 | 42.65 | | 20 day EMA | 42.52 | 42.49 | 42.47 | | 35 day EMA | 42.24 | 42.21 | 42.18 | | 50 day EMA | 41.89 | 41.85 | 41.82 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.75 | 42.75 | 42.78 | | 12 day SMA | 42.75 | 42.73 | 42.71 | | 20 day SMA | 42.57 | 42.51 | 42.46 | | 35 day SMA | 42.2 | 42.16 | 42.12 | | 50 day SMA | 41.88 | 41.85 | 41.81 | | 100 day SMA | 41.17 | 41.14 | 41.12 | | 150 day SMA | 40.32 | 40.28 | 40.25 | | 200 day SMA | 39.77 | 39.74 | 39.72 |
|
|
