Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 42.94 and 43.26
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 42.991366666667 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.31 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.09690 (0.59%) | 42.83470 | 42.77920 - 43.09800 | 0.6825 times | Thu 19 March 2026 | 42.84560 (-0.43%) | 42.84230 | 42.52570 - 42.95010 | 1.474 times | Tue 17 March 2026 | 43.02880 (0.29%) | 42.91200 | 42.74900 - 43.08430 | 1.1932 times | Mon 16 March 2026 | 42.90250 (0.67%) | 42.69980 | 42.59060 - 42.93920 | 0.8283 times | Fri 13 March 2026 | 42.61620 (-0.85%) | 42.97080 | 42.57790 - 42.97080 | 1.2549 times | Thu 12 March 2026 | 42.98100 (-0.6%) | 43.24350 | 42.91020 - 43.24350 | 0.0785 times | Wed 11 March 2026 | 43.24080 (0.51%) | 43.02890 | 42.96250 - 43.33770 | 1.3891 times | Tue 10 March 2026 | 43.02130 (-0.4%) | 43.17490 | 43.00500 - 43.22550 | 1.474 times | Mon 09 March 2026 | 43.19320 (0.62%) | 42.47870 | 42.43590 - 43.20810 | 1.6254 times | Fri 06 March 2026 | 42.92770 (0.39%) | 42.76540 | 42.51600 - 42.94520 | 0 times | Thu 05 March 2026 | 42.75940 (-0.11%) | 42.80350 | 42.50160 - 42.85980 | 0.0202 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 42.81 and 43.38
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 42.906866666667 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.09690 (1.13%) | 42.69980 | 42.52570 - 43.09800 | 1.3531 times | Fri 13 March 2026 | 42.61620 (-0.73%) | 42.47870 | 42.43590 - 43.33770 | 1.8856 times | Fri 06 March 2026 | 42.92770 (-1.68%) | 43.58200 | 42.27360 - 43.72630 | 1.0415 times | Fri 27 February 2026 | 43.66250 (0.89%) | 43.26830 | 43.12660 - 43.81750 | 1.3933 times | Fri 20 February 2026 | 43.27830 (0.55%) | 43.17880 | 42.86440 - 43.42610 | 0.6075 times | Fri 13 February 2026 | 43.03950 (0%) | 43.03020 | 43.02240 - 43.27520 | 0 times | Fri 13 February 2026 | 43.03950 (-2.28%) | 44.10630 | 42.90020 - 44.19650 | 0.3485 times | Fri 06 February 2026 | 44.04570 (1.2%) | 43.64070 | 43.42270 - 44.04950 | 1.1549 times | Fri 30 January 2026 | 43.52330 (-0.51%) | 43.72760 | 43.20910 - 43.76190 | 1.2971 times | Fri 23 January 2026 | 43.74620 (0.68%) | 43.58480 | 43.51180 - 44.47850 | 0.9184 times | Fri 16 January 2026 | 43.45220 (-0.39%) | 43.64190 | 43.38370 - 44.06620 | 0.944 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 41.96 and 43.41
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 43.032266666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.09690 (-1.3%) | 43.58200 | 42.27360 - 43.72630 | 1.6048 times | Fri 27 February 2026 | 43.66250 (0.32%) | 43.64070 | 42.86440 - 44.19650 | 1.3139 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 1.7937 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 1.3586 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 1.2583 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 2.0171 times | Tue 30 September 2025 | 40.70600 (1%) | 40.44450 | 40.44450 - 41.03810 | 0.6537 times | Fri 29 August 2025 | 40.30170 (0.05%) | 39.92700 | 39.71700 - 40.69700 | 0 times | Thu 31 July 2025 | 40.28100 (0.88%) | 39.98300 | 39.66300 - 40.92000 | 0 times | Mon 30 June 2025 | 39.92800 (3.8%) | 38.24700 | 38.07100 - 40.04900 | 0 times | Fri 30 May 2025 | 38.46700 (1.64%) | 37.95700 | 37.76600 - 39.01900 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.13 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.41 |
| 100 day DMA | 43.1 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.92 | 42.95 |
| 12 day EMA | 43.01 | 42.99 | 43.02 |
| 20 day EMA | 43.08 | 43.08 | 43.11 |
| 35 day EMA | 43.24 | 43.25 | 43.27 |
| 50 day EMA | 43.37 | 43.38 | 43.4 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.87 | 42.95 |
| 12 day SMA | 42.95 | 42.92 | 42.96 |
| 20 day SMA | 43.13 | 43.13 | 43.15 |
| 35 day SMA | 43.26 | 43.28 | 43.3 |
| 50 day SMA | 43.41 | 43.41 | 43.43 |
| 100 day SMA | 43.1 | 43.09 | 43.07 |
| 150 day SMA | 42.33 | 42.31 | 42.29 |
| 200 day SMA | 41.62 | 41.6 | 41.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.