Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 41.21 and 41.69
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.340933333333 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 41.82 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.29530 (0.45%) | 41.12550 | 41.12550 - 41.60200 | 0 times | Thu 17 September 2026 | 41.10900 (0.18%) | 41.02040 | 40.90940 - 41.10960 | 1.6801 times | Wed 16 September 2026 | 41.03590 (-0.59%) | 41.26450 | 40.99790 - 41.31460 | 0.8178 times | Tue 15 September 2026 | 41.27960 (0.48%) | 41.08490 | 41.06780 - 41.28900 | 0.9082 times | Mon 14 September 2026 | 41.08270 (-0.28%) | 41.12890 | 41.01980 - 41.26380 | 1.6819 times | Fri 11 September 2026 | 41.20010 (-0.65%) | 41.45340 | 41.16820 - 41.51490 | 0 times | Thu 10 September 2026 | 41.46920 (0.2%) | 41.39870 | 41.33440 - 41.50200 | 1.1782 times | Wed 09 September 2026 | 41.38560 (0.01%) | 41.37670 | 41.29440 - 41.47130 | 1.0338 times | Tue 08 September 2026 | 41.38000 (-1.71%) | 41.49680 | 41.26690 - 41.62540 | 1.0381 times | Fri 04 September 2026 | 42.10190 (0.51%) | 41.88510 | 41.76670 - 42.15000 | 1.6619 times | Thu 03 September 2026 | 41.88750 (-1.48%) | 42.52000 | 41.74570 - 42.52000 | 1.5214 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 41.1 and 41.79
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.2689 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.29530 (0.23%) | 41.12890 | 40.90940 - 41.60200 | 1.2785 times | Fri 11 September 2026 | 41.20010 (-2.14%) | 41.49680 | 41.16820 - 41.62540 | 0.8167 times | Fri 04 September 2026 | 42.10190 (-1.4%) | 42.74410 | 41.74570 - 42.96500 | 1.6047 times | Fri 28 August 2026 | 42.70070 (-0.81%) | 43.03740 | 42.68760 - 43.22630 | 1.2058 times | Fri 21 August 2026 | 43.05100 (0.6%) | 42.77820 | 42.59220 - 43.10310 | 0.9163 times | Fri 14 August 2026 | 42.79270 (0.86%) | 42.45650 | 42.43790 - 42.83130 | 0.9412 times | Fri 07 August 2026 | 42.42800 (0.71%) | 42.22520 | 41.65510 - 42.50600 | 1.2962 times | Fri 31 July 2026 | 42.12750 (-2.4%) | 43.19360 | 42.10370 - 43.53930 | 1.2741 times | Fri 24 July 2026 | 43.16180 (0%) | 43.03740 | 43.02710 - 43.21480 | 0 times | Fri 24 July 2026 | 43.16180 (0.86%) | 42.78110 | 42.75750 - 43.21480 | 0.6664 times | Fri 17 July 2026 | 42.79510 (0.34%) | 42.59560 | 42.55140 - 43.04730 | 1.43 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 40.07 and 42.13
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 41.723233333333 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.29530 (-3.66%) | 42.86100 | 40.90940 - 42.96500 | 0.7629 times | Mon 31 August 2026 | 42.86320 (1.75%) | 42.22520 | 41.65510 - 43.22630 | 0.9059 times | Fri 31 July 2026 | 42.12750 (-2.43%) | 43.17710 | 42.10370 - 43.53930 | 1.0832 times | Tue 30 June 2026 | 43.17700 (-1.63%) | 43.87260 | 42.69700 - 43.98050 | 0.9675 times | Fri 29 May 2026 | 43.89110 (1.45%) | 43.25780 | 42.89520 - 43.98850 | 0.9153 times | Thu 30 April 2026 | 43.26540 (1.12%) | 42.79180 | 42.76230 - 44.37690 | 1.0412 times | Tue 31 March 2026 | 42.78780 (-2%) | 43.58200 | 42.27360 - 43.72630 | 1.4302 times | Fri 27 February 2026 | 43.66250 (0.32%) | 43.64070 | 42.86440 - 44.19650 | 0.8513 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 1.1623 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 0.8803 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 0.8154 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.48 |
| 20 day DMA | 42.07 |
| 35 day DMA | 42.29 |
| 50 day DMA | 42.5 |
| 100 day DMA | 42.97 |
| 150 day DMA | 43.11 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.2 | 41.25 |
| 12 day EMA | 41.52 | 41.56 | 41.64 |
| 20 day EMA | 41.82 | 41.87 | 41.95 |
| 35 day EMA | 42.15 | 42.2 | 42.26 |
| 50 day EMA | 42.41 | 42.46 | 42.51 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.14 | 41.21 |
| 12 day SMA | 41.48 | 41.61 | 41.75 |
| 20 day SMA | 42.07 | 42.16 | 42.24 |
| 35 day SMA | 42.29 | 42.33 | 42.39 |
| 50 day SMA | 42.5 | 42.52 | 42.56 |
| 100 day SMA | 42.97 | 42.99 | 43.02 |
| 150 day SMA | 43.11 | 43.12 | 43.13 |
| 200 day SMA | 43.21 | 43.22 | 43.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.