login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.8 and 0.8

Daily Target 1	0.8
Daily Target 2	0.8
Daily Target 3	0.8
Daily Target 4	0.80316666666667
Daily Target 5	0.81

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.80320 (-0.27%)	0.80490	0.80140 - 0.80490	0 times
Thu 17 September 2026	0.80540 (-0.22%)	0.80680	0.80480 - 0.80740	1.7304 times
Wed 16 September 2026	0.80720 (0%)	0.80700	0.80540 - 0.80820	0.8885 times
Tue 15 September 2026	0.80720 (-0.28%)	0.80950	0.80690 - 0.80990	0.9294 times
Mon 14 September 2026	0.80950 (-0.16%)	0.81250	0.80870 - 0.81250	1.7655 times
Fri 11 September 2026	0.81080 (-0.06%)	0.81130	0.81040 - 0.81450	0 times
Thu 10 September 2026	0.81130 (0.23%)	0.80920	0.80880 - 0.81160	1.2014 times
Wed 09 September 2026	0.80940 (-0.23%)	0.81140	0.80810 - 0.81160	0.9302 times
Tue 08 September 2026	0.81130 (-0.62%)	0.81460	0.80960 - 0.81500	0.9381 times
Fri 04 September 2026	0.81640 (-0.1%)	0.81720	0.81550 - 0.81850	1.6167 times
Thu 03 September 2026	0.81720 (0.09%)	0.81690	0.81520 - 0.81870	1.3636 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.8 and 0.81

Weekly Target 1	0.79
Weekly Target 2	0.8
Weekly Target 3	0.8057
Weekly Target 4	0.81
Weekly Target 5	0.82

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.80320 (-0.94%)	0.81250	0.80140 - 0.81250	1.1763 times
Fri 11 September 2026	0.81080 (-0.69%)	0.81460	0.80810 - 0.81500	0.6795 times
Fri 04 September 2026	0.81640 (-1.1%)	0.82680	0.81390 - 0.82680	1.4898 times
Fri 28 August 2026	0.82550 (-1.01%)	0.83340	0.82500 - 0.83490	1.3024 times
Fri 21 August 2026	0.83390 (0.28%)	0.83130	0.82710 - 0.83690	0.9577 times
Fri 14 August 2026	0.83160 (-0.29%)	0.83360	0.82640 - 0.83670	1.023 times
Fri 07 August 2026	0.83400 (-0.42%)	0.83700	0.83200 - 0.83940	1.2649 times
Fri 31 July 2026	0.83750 (0.99%)	0.82890	0.82500 - 0.83810	1.2816 times
Fri 24 July 2026	0.82930 (0%)	0.82870	0.82750 - 0.82960	0 times
Fri 24 July 2026	0.82930 (-0.9%)	0.83670	0.82730 - 0.83790	0.8246 times
Fri 17 July 2026	0.83680 (0.95%)	0.82940	0.82910 - 0.83730	1.6026 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.79 and 0.81

Monthly Target 1	0.79
Monthly Target 2	0.79
Monthly Target 3	0.8102
Monthly Target 4	0.82
Monthly Target 5	0.83

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.80320 (-2.74%)	0.82580	0.80140 - 0.82600	0.6193 times
Mon 31 August 2026	0.82580 (-1.4%)	0.83700	0.82420 - 0.83940	0.8502 times
Fri 31 July 2026	0.83750 (2.01%)	0.82100	0.81880 - 0.83810	1.0706 times
Tue 30 June 2026	0.82100 (-1.5%)	0.83300	0.81580 - 0.83300	1.1009 times
Fri 29 May 2026	0.83350 (1.65%)	0.82020	0.81400 - 0.83400	0.9913 times
Thu 30 April 2026	0.82000 (-1.42%)	0.83170	0.81730 - 0.83190	1.1025 times
Tue 31 March 2026	0.83180 (-1.31%)	0.84420	0.82310 - 0.84420	1.4481 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	0.8529 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.1224 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	0.8417 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	0.7891 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.83
100 day DMA	0.82
150 day DMA	0.83
200 day DMA	0.84

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.82	0.82
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.81
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.82	0.82	0.82
150 day SMA	0.83	0.83	0.83
200 day SMA	0.84	0.84	0.84

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme