login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.82 and 0.82

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82146666666667
Daily Target 5	0.83

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.82070 (-0.24%)	0.82270	0.81970 - 0.82400	0.8611 times
Wed 17 June 2026	0.82270 (-0.3%)	0.82520	0.82160 - 0.82550	1.3334 times
Tue 16 June 2026	0.82520 (0.13%)	0.82390	0.82200 - 0.82560	1.2554 times
Mon 15 June 2026	0.82410 (-0.46%)	0.82750	0.82310 - 0.82760	0.7301 times
Fri 12 June 2026	0.82790 (0.07%)	0.82750	0.82650 - 0.82840	0 times
Thu 11 June 2026	0.82730 (-0.14%)	0.82830	0.82600 - 0.82880	1.7149 times
Wed 10 June 2026	0.82850 (0.17%)	0.82690	0.82690 - 0.82960	0.1375 times
Tue 09 June 2026	0.82710 (0.33%)	0.82440	0.82400 - 0.82860	0.9822 times
Mon 08 June 2026	0.82440 (0.19%)	0.82290	0.82210 - 0.82510	1.5992 times
Fri 05 June 2026	0.82280 (-0.02%)	0.82310	0.82210 - 0.82390	1.3863 times
Thu 04 June 2026	0.82300 (0.01%)	0.82290	0.82190 - 0.82410	0.5614 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.82 and 0.82

Weekly Target 1	0.81
Weekly Target 2	0.82
Weekly Target 3	0.82266666666667
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.82070 (-0.87%)	0.82750	0.81970 - 0.82760	0.9826 times
Fri 12 June 2026	0.82790 (0.62%)	0.82290	0.82210 - 0.82960	1.0422 times
Fri 05 June 2026	0.82280 (-1.28%)	0.83300	0.82170 - 0.83300	1.2456 times
Fri 29 May 2026	0.83350 (1.56%)	0.81770	0.81400 - 0.83400	0.5106 times
Fri 22 May 2026	0.82070 (0.45%)	0.81800	0.81770 - 0.82400	1.281 times
Fri 15 May 2026	0.81700 (-0.86%)	0.82240	0.81650 - 0.82400	1.2542 times
Thu 07 May 2026	0.82410 (0.15%)	0.81930	0.81920 - 0.82470	0.1487 times
Wed 06 May 2026	0.82290 (0.49%)	0.81900	0.81840 - 0.82430	0.8121 times
Fri 01 May 2026	0.81890 (-0.43%)	0.82180	0.81730 - 0.82330	1.0283 times
Fri 24 April 2026	0.82240 (0.23%)	0.82210	0.81960 - 0.82610	1.6946 times
Fri 17 April 2026	0.82050 (-0.71%)	0.82670	0.82020 - 0.83040	1.0775 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.81 and 0.83

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.82446666666667
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.82070 (-1.54%)	0.83300	0.81970 - 0.83300	0.7936 times
Fri 29 May 2026	0.83350 (1.65%)	0.82020	0.81400 - 0.83400	1.0444 times
Thu 30 April 2026	0.82000 (-1.42%)	0.83170	0.81730 - 0.83190	1.1616 times
Tue 31 March 2026	0.83180 (-1.31%)	0.84420	0.82310 - 0.84420	1.5257 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	0.8986 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.1826 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	0.8868 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	0.8314 times
Fri 31 October 2025	0.87470 (-0.23%)	0.87670	0.87380 - 0.88660	1.2517 times
Tue 30 September 2025	0.87670 (-2.75%)	0.90090	0.87580 - 0.90090	0.4235 times
Fri 29 August 2025	0.90150 (-1.53%)	0.91660	0.90070 - 0.91700	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.83
150 day DMA	0.84
200 day DMA	0.85

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.83	0.83	0.83
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.83	0.83
12 day SMA	0.82	0.83	0.83
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.83	0.83	0.83
150 day SMA	0.84	0.84	0.84
200 day SMA	0.85	0.85	0.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme