login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.83 and 0.83

Daily Target 1	0.82996666666667
Daily Target 2	0.83
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.83030 (0.17%)	0.82870	0.82860 - 0.83100	0.7169 times
Thu 19 March 2026	0.82890 (0.56%)	0.82430	0.82420 - 0.82940	1.555 times
Tue 17 March 2026	0.82430 (-0.46%)	0.82820	0.82310 - 0.82910	1.3369 times
Mon 16 March 2026	0.82810 (0.11%)	0.82740	0.82690 - 0.82950	0.8726 times
Fri 13 March 2026	0.82720 (0.06%)	0.82710	0.82500 - 0.82870	1.3862 times
Thu 12 March 2026	0.82670 (-0.04%)	0.82690	0.82580 - 0.82910	0.0798 times
Wed 11 March 2026	0.82700 (-0.6%)	0.83210	0.82600 - 0.83250	1.4809 times
Tue 10 March 2026	0.83200 (-0.8%)	0.83850	0.83200 - 0.83890	0.8624 times
Mon 09 March 2026	0.83870 (-0.07%)	0.83970	0.83810 - 0.84250	1.7094 times
Fri 06 March 2026	0.83930 (-0.2%)	0.84110	0.83790 - 0.84150	0 times
Thu 05 March 2026	0.84100 (0.23%)	0.83910	0.83860 - 0.84230	0.0255 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.83 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82813333333333
Weekly Target 3	0.83
Weekly Target 4	0.83
Weekly Target 5	0.84

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.83030 (0.37%)	0.82740	0.82310 - 0.83100	1.471 times
Fri 13 March 2026	0.82720 (-1.44%)	0.83970	0.82500 - 0.84250	1.8115 times
Fri 06 March 2026	0.83930 (-0.42%)	0.84420	0.83470 - 0.84420	1.1288 times
Fri 27 February 2026	0.84280 (-0.09%)	0.84420	0.84040 - 0.84660	1.3386 times
Fri 20 February 2026	0.84360 (-1.22%)	0.85280	0.84330 - 0.85610	0.5988 times
Fri 13 February 2026	0.85400 (0%)	0.85100	0.85070 - 0.85470	0 times
Fri 13 February 2026	0.85400 (-0.43%)	0.85730	0.84770 - 0.85770	0.3306 times
Fri 06 February 2026	0.85770 (-0.8%)	0.86530	0.85700 - 0.86750	1.2406 times
Fri 30 January 2026	0.86460 (0.22%)	0.86210	0.85870 - 0.86610	1.202 times
Fri 23 January 2026	0.86270 (0.24%)	0.86340	0.86030 - 0.86770	0.8781 times
Fri 16 January 2026	0.86060 (0.42%)	0.85690	0.85630 - 0.86140	0.9211 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.82 and 0.84

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.83253333333333
Monthly Target 4	0.84
Monthly Target 5	0.85

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.83030 (-1.48%)	0.84420	0.82310 - 0.84420	1.7108 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	1.3606 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.7906 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	1.3428 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	1.2588 times
Fri 31 October 2025	0.87470 (-0.23%)	0.87670	0.87380 - 0.88660	1.8952 times
Tue 30 September 2025	0.87670 (-2.75%)	0.90090	0.87580 - 0.90090	0.6412 times
Fri 29 August 2025	0.90150 (-1.53%)	0.91660	0.90070 - 0.91700	0 times
Thu 31 July 2025	0.91550 (-1.17%)	0.92840	0.90990 - 0.92920	0 times
Mon 30 June 2025	0.92630 (-0.12%)	0.92750	0.92240 - 0.93220	0 times
Fri 30 May 2025	0.92740 (0.12%)	0.92950	0.91560 - 0.92950	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.84
35 day DMA	0.84
50 day DMA	0.85
100 day DMA	0.86
150 day DMA	0.87
200 day DMA	0.88

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.85	0.85	0.85
20 day EMA	0.86	0.86	0.86
35 day EMA	0.86	0.86	0.86
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.84	0.84	0.84
35 day SMA	0.84	0.84	0.85
50 day SMA	0.85	0.85	0.85
100 day SMA	0.86	0.86	0.86
150 day SMA	0.87	0.87	0.87
200 day SMA	0.88	0.88	0.88

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme