CzechKoruna CZKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Daily Target 10.038133333333333
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Thu 18 June 2026 0.03810 (0%) 0.03810 0.03810 - 0.03820 1.0524 times
Wed 17 June 2026 0.03810 (0%) 0.03810 0.03800 - 0.03810 1.5244 times
Tue 16 June 2026 0.03810 (0%) 0.03810 0.03810 - 0.03820 1.2297 times
Mon 15 June 2026 0.03810 (-0.26%) 0.03820 0.03810 - 0.03820 0.8257 times
Fri 12 June 2026 0.03820 (0.26%) 0.03810 0.03810 - 0.03820 0 times
Thu 11 June 2026 0.03810 (-0.26%) 0.03820 0.03810 - 0.03820 1.5444 times
Wed 10 June 2026 0.03820 (0%) 0.03820 0.03810 - 0.03820 0.1302 times
Tue 09 June 2026 0.03820 (0.53%) 0.03800 0.03800 - 0.03820 0.8604 times
Mon 08 June 2026 0.03800 (0.26%) 0.03790 0.03790 - 0.03800 1.5088 times
Fri 05 June 2026 0.03790 (0%) 0.03790 0.03790 - 0.03800 1.3239 times
Thu 04 June 2026 0.03790 (0%) 0.03790 0.03780 - 0.03800 0.6284 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Weekly Target 10.0381
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Thu 18 June 2026 0.03810 (-0.26%) 0.03820 0.03800 - 0.03820 1.1034 times
Fri 12 June 2026 0.03820 (0.79%) 0.03790 0.03790 - 0.03820 0.9632 times
Fri 05 June 2026 0.03790 (1.07%) 0.03750 0.03750 - 0.03800 1.3197 times
Fri 29 May 2026 0.03750 (0%) 0.03760 0.03750 - 0.03770 0.5453 times
Fri 22 May 2026 0.03750 (-0.27%) 0.03760 0.03750 - 0.03770 1.1025 times
Fri 15 May 2026 0.03760 (0%) 0.03770 0.03750 - 0.03770 0.9752 times
Thu 07 May 2026 0.03760 (0%) 0.03750 0.03750 - 0.03770 0.3382 times
Wed 06 May 2026 0.03760 (0%) 0.03760 0.03750 - 0.03770 0.7585 times
Fri 01 May 2026 0.03760 (-0.53%) 0.03780 0.03760 - 0.03800 1.1838 times
Fri 24 April 2026 0.03780 (-0.26%) 0.03790 0.03760 - 0.03790 1.7102 times
Fri 17 April 2026 0.03790 (-0.26%) 0.03800 0.03770 - 0.03800 1.1904 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Monthly Target 10.037933333333333
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.04

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Thu 18 June 2026 0.03810 (1.6%) 0.03750 0.03750 - 0.03820 0.7997 times
Fri 29 May 2026 0.03750 (-0.27%) 0.03760 0.03750 - 0.03770 0.952 times
Thu 30 April 2026 0.03760 (0%) 0.03760 0.03740 - 0.03800 1.1852 times
Tue 31 March 2026 0.03760 (0.27%) 0.03730 0.03670 - 0.03780 1.5 times
Fri 27 February 2026 0.03750 (-0.53%) 0.03770 0.03740 - 0.03790 0.8256 times
Fri 30 January 2026 0.03770 (-2.08%) 0.03850 0.03760 - 0.03860 1.2635 times
Wed 31 December 2025 0.03850 (-0.26%) 0.03850 0.03810 - 0.03870 0.8914 times
Fri 28 November 2025 0.03860 (1.31%) 0.03830 0.03790 - 0.03880 0.8297 times
Fri 31 October 2025 0.03810 (-0.78%) 0.03840 0.03790 - 0.03860 1.2577 times
Tue 30 September 2025 0.03840 (0.26%) 0.03840 0.03820 - 0.03860 0.4954 times
Fri 29 August 2025 0.03830 (1.32%) 0.03780 0.03770 - 0.03860 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKCHF

DMA (daily moving average) of Czech Koruna CZKCHF

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Czech Koruna CZKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Czech Koruna CZKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme