login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Daily Target 1	0.037566666666667
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.03760 (0%)	0.03760	0.03750 - 0.03760	1.0735 times
Mon 04 May 2026	0.03760 (0%)	0.03760	0.03750 - 0.03760	1.1721 times
Fri 01 May 2026	0.03760 (0%)	0.03760	0.03760 - 0.03760	1.1039 times
Thu 30 April 2026	0.03760 (-0.79%)	0.03790	0.03760 - 0.03790	1.8344 times
Wed 29 April 2026	0.03790 (-0.26%)	0.03800	0.03790 - 0.03800	0.0908 times
Tue 28 April 2026	0.03800 (0.53%)	0.03780	0.03780 - 0.03800	0.0484 times
Mon 27 April 2026	0.03780 (0%)	0.03780	0.03780 - 0.03780	1.1185 times
Fri 24 April 2026	0.03780 (0.27%)	0.03770	0.03770 - 0.03780	1.0667 times
Thu 23 April 2026	0.03770 (0%)	0.03770	0.03760 - 0.03770	1.2742 times
Wed 22 April 2026	0.03770 (0%)	0.03770	0.03770 - 0.03780	1.2175 times
Tue 21 April 2026	0.03770 (-0.26%)	0.03780	0.03770 - 0.03780	1.2956 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Weekly Target 1	0.037566666666667
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.03760 (0%)	0.03760	0.03750 - 0.03760	0.5145 times
Fri 01 May 2026	0.03760 (-0.53%)	0.03780	0.03760 - 0.03800	0.9613 times
Fri 24 April 2026	0.03780 (-0.26%)	0.03790	0.03760 - 0.03790	1.3887 times
Fri 17 April 2026	0.03790 (-0.26%)	0.03800	0.03770 - 0.03800	0.9666 times
Fri 10 April 2026	0.03800 (1.06%)	0.03760	0.03760 - 0.03800	0.5802 times
Thu 02 April 2026	0.03760 (0.27%)	0.03750	0.03730 - 0.03780	0.6637 times
Fri 27 March 2026	0.03750 (0.54%)	0.03720	0.03710 - 0.03750	1.2138 times
Fri 20 March 2026	0.03730 (1.08%)	0.03690	0.03690 - 0.03730	1.182 times
Fri 13 March 2026	0.03690 (-0.27%)	0.03680	0.03670 - 0.03720	1.5067 times
Fri 06 March 2026	0.03700 (-1.33%)	0.03730	0.03690 - 0.03760	1.0225 times
Fri 27 February 2026	0.03750 (-0.53%)	0.03770	0.03740 - 0.03780	1.0418 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Monthly Target 1	0.037566666666667
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.03760 (0%)	0.03760	0.03750 - 0.03760	0.2634 times
Thu 30 April 2026	0.03760 (0%)	0.03760	0.03740 - 0.03800	1.3991 times
Tue 31 March 2026	0.03760 (0.27%)	0.03730	0.03670 - 0.03780	1.7706 times
Fri 27 February 2026	0.03750 (-0.53%)	0.03770	0.03740 - 0.03790	0.9746 times
Fri 30 January 2026	0.03770 (-2.08%)	0.03850	0.03760 - 0.03860	1.4914 times
Wed 31 December 2025	0.03850 (-0.26%)	0.03850	0.03810 - 0.03870	1.0522 times
Fri 28 November 2025	0.03860 (1.31%)	0.03830	0.03790 - 0.03880	0.9794 times
Fri 31 October 2025	0.03810 (-0.78%)	0.03840	0.03790 - 0.03860	1.4846 times
Tue 30 September 2025	0.03840 (0.26%)	0.03840	0.03820 - 0.03860	0.5847 times
Fri 29 August 2025	0.03830 (1.32%)	0.03780	0.03770 - 0.03860	0 times
Thu 31 July 2025	0.03780 (0%)	0.03780	0.03770 - 0.03820	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKCHF

DMA (daily moving average) of Czech Koruna CZKCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme