CzechKoruna CZKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Daily Target 10.037766666666667
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 30 October 2026 0.03780 (0%) 0.03780 0.03770 - 0.03780 1.366 times
Thu 29 October 2026 0.03780 (-0.26%) 0.03790 0.03780 - 0.03800 0.9536 times
Wed 28 October 2026 0.03790 (0%) 0.03790 0.03790 - 0.03800 0.1801 times
Tue 27 October 2026 0.03790 (-0.26%) 0.03800 0.03790 - 0.03800 0.9267 times
Mon 26 October 2026 0.03800 (0%) 0.03800 0.03790 - 0.03800 0.0061 times
Fri 23 October 2026 0.03800 (0.26%) 0.03790 0.03780 - 0.03800 0 times
Thu 22 October 2026 0.03790 (-0.79%) 0.03820 0.03790 - 0.03820 3.0427 times
Wed 21 October 2026 0.03820 (0.26%) 0.03810 0.03810 - 0.03820 1.3539 times
Tue 20 October 2026 0.03810 (0%) 0.03810 0.03800 - 0.03820 0.8257 times
Mon 19 October 2026 0.03810 (0%) 0.03800 0.03790 - 0.03810 1.3452 times
Fri 16 October 2026 0.03810 (0%) 0.03810 0.03800 - 0.03820 0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Weekly Target 10.037833333333333
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 30 October 2026 0.03780 (-0.53%) 0.03800 0.03770 - 0.03800 0.468 times
Fri 23 October 2026 0.03800 (-0.26%) 0.03800 0.03780 - 0.03820 0.8954 times
Fri 16 October 2026 0.03810 (0%) 0.03810 0.03800 - 0.03830 0.8327 times
Fri 09 October 2026 0.03810 (-0.26%) 0.03810 0.03800 - 0.03840 1.478 times
Fri 02 October 2026 0.03820 (-1.29%) 0.03870 0.03790 - 0.03880 0.7926 times
Fri 25 September 2026 0.03870 (-0.26%) 0.03880 0.03840 - 0.03890 0.895 times
Fri 18 September 2026 0.03880 (-0.77%) 0.03910 0.03870 - 0.03910 0.8825 times
Fri 11 September 2026 0.03910 (0.51%) 0.03890 0.03870 - 0.03910 0.7679 times
Fri 04 September 2026 0.03890 (0.26%) 0.03880 0.03870 - 0.03900 1.5853 times
Fri 28 August 2026 0.03880 (0%) 0.03880 0.03870 - 0.03900 1.4026 times
Fri 21 August 2026 0.03880 (-0.26%) 0.03880 0.03850 - 0.03890 1.1261 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Monthly Target 10.0381
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.04

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 30 October 2026 0.03780 (-2.58%) 0.03880 0.03770 - 0.03880 0.7178 times
Wed 30 September 2026 0.03880 (-0.26%) 0.03890 0.03840 - 0.03910 0.9247 times
Mon 31 August 2026 0.03890 (1.3%) 0.03850 0.03840 - 0.03900 0.9632 times
Fri 31 July 2026 0.03840 (0.79%) 0.03810 0.03790 - 0.03870 1.1353 times
Tue 30 June 2026 0.03810 (1.6%) 0.03750 0.03750 - 0.03830 1.0562 times
Fri 29 May 2026 0.03750 (-0.27%) 0.03760 0.03750 - 0.03770 0.865 times
Thu 30 April 2026 0.03760 (0%) 0.03760 0.03740 - 0.03800 1.0768 times
Tue 31 March 2026 0.03760 (0.27%) 0.03730 0.03670 - 0.03780 1.3628 times
Fri 27 February 2026 0.03750 (-0.53%) 0.03770 0.03740 - 0.03790 0.7501 times
Fri 30 January 2026 0.03770 (-2.08%) 0.03850 0.03760 - 0.03860 1.1479 times
Wed 31 December 2025 0.03850 (-0.26%) 0.03850 0.03810 - 0.03870 0.8099 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKCHF

DMA (daily moving average) of Czech Koruna CZKCHF

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Czech Koruna CZKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Czech Koruna CZKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme