login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Daily Target 1	0.037233333333333
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.03730 (0%)	0.03730	0.03710 - 0.03730	0.7577 times
Thu 19 March 2026	0.03730 (0.54%)	0.03710	0.03700 - 0.03730	1.8706 times
Tue 17 March 2026	0.03710 (0%)	0.03710	0.03700 - 0.03710	1.0397 times
Mon 16 March 2026	0.03710 (0.54%)	0.03690	0.03690 - 0.03710	0.7283 times
Fri 13 March 2026	0.03690 (-0.27%)	0.03700	0.03690 - 0.03710	1.2248 times
Thu 12 March 2026	0.03700 (0%)	0.03700	0.03690 - 0.03700	0.0665 times
Wed 11 March 2026	0.03700 (-0.27%)	0.03710	0.03690 - 0.03710	1.3242 times
Tue 10 March 2026	0.03710 (0%)	0.03710	0.03700 - 0.03720	1.2606 times
Mon 09 March 2026	0.03710 (0.27%)	0.03680	0.03670 - 0.03710	1.7277 times
Fri 06 March 2026	0.03700 (-0.54%)	0.03720	0.03690 - 0.03720	0 times
Thu 05 March 2026	0.03720 (0%)	0.03720	0.03710 - 0.03720	0.0166 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Weekly Target 1	0.037166666666667
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.03730 (1.08%)	0.03690	0.03690 - 0.03730	1.3579 times
Fri 13 March 2026	0.03690 (-0.27%)	0.03680	0.03670 - 0.03720	1.7308 times
Fri 06 March 2026	0.03700 (-1.33%)	0.03730	0.03690 - 0.03760	1.1746 times
Fri 27 February 2026	0.03750 (-0.53%)	0.03770	0.03740 - 0.03780	1.1967 times
Fri 20 February 2026	0.03770 (0.27%)	0.03760	0.03750 - 0.03770	0.5534 times
Fri 13 February 2026	0.03760 (0%)	0.03770	0.03750 - 0.03770	0 times
Fri 13 February 2026	0.03760 (-0.53%)	0.03790	0.03750 - 0.03790	0.3728 times
Fri 06 February 2026	0.03780 (0.27%)	0.03770	0.03760 - 0.03790	1.1381 times
Fri 30 January 2026	0.03770 (-0.79%)	0.03800	0.03760 - 0.03810	1.4248 times
Fri 23 January 2026	0.03800 (-1.04%)	0.03820	0.03800 - 0.03830	1.051 times
Fri 16 January 2026	0.03840 (0%)	0.03840	0.03830 - 0.03860	0.9567 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Monthly Target 1	0.0372
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.03730 (-0.53%)	0.03730	0.03670 - 0.03760	1.6249 times
Fri 27 February 2026	0.03750 (-0.53%)	0.03770	0.03740 - 0.03790	1.2429 times
Fri 30 January 2026	0.03770 (-2.08%)	0.03850	0.03760 - 0.03860	1.9021 times
Wed 31 December 2025	0.03850 (-0.26%)	0.03850	0.03810 - 0.03870	1.3419 times
Fri 28 November 2025	0.03860 (1.31%)	0.03830	0.03790 - 0.03880	1.249 times
Fri 31 October 2025	0.03810 (-0.78%)	0.03840	0.03790 - 0.03860	1.8934 times
Tue 30 September 2025	0.03840 (0.26%)	0.03840	0.03820 - 0.03860	0.7457 times
Fri 29 August 2025	0.03830 (1.32%)	0.03780	0.03770 - 0.03860	0 times
Thu 31 July 2025	0.03780 (0%)	0.03780	0.03770 - 0.03820	0 times
Mon 30 June 2025	0.03780 (1.07%)	0.03740	0.03740 - 0.03810	0 times
Fri 30 May 2025	0.03740 (-0.27%)	0.03760	0.03730 - 0.03780	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKCHF

DMA (daily moving average) of Czech Koruna CZKCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme