CzechKoruna CZKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICzech Koruna CZKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna Strong Daily Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04 | Daily Target 1 | 0.038666666666667 | | Daily Target 2 | 0.04 | | Daily Target 3 | 0.04 | | Daily Target 4 | 0.04 | | Daily Target 5 | 0.04 |
Daily price and volume Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.03870 (0.26%) |
0.03860 |
0.03860 - 0.03870 |
0.8384 times |
Thu 04 December 2025 |
0.03860 (-0.26%) |
0.03870 |
0.03860 - 0.03870 |
1.4895 times |
Wed 03 December 2025 |
0.03870 (0.26%) |
0.03860 |
0.03860 - 0.03870 |
0.0518 times |
Tue 02 December 2025 |
0.03860 (-0.26%) |
0.03870 |
0.03860 - 0.03870 |
1.4072 times |
Mon 01 December 2025 |
0.03870 (0.26%) |
0.03850 |
0.03850 - 0.03870 |
0.0355 times |
Fri 28 November 2025 |
0.03860 (0%) |
0.03860 |
0.03850 - 0.03860 |
1.775 times |
Wed 26 November 2025 |
0.03860 (-0.26%) |
0.03870 |
0.03860 - 0.03870 |
1.5827 times |
Tue 25 November 2025 |
0.03870 (0.52%) |
0.03850 |
0.03850 - 0.03880 |
1.6567 times |
Mon 24 November 2025 |
0.03850 (0%) |
0.03840 |
0.03840 - 0.03860 |
1.1631 times |
Fri 21 November 2025 |
0.03850 (0.26%) |
0.03840 |
0.03830 - 0.03850 |
0 times |
Thu 20 November 2025 |
0.03840 (-0.26%) |
0.03850 |
0.03840 - 0.03850 |
0.7289 times |
Weekly price and charts CzechKoruna Strong weekly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04 | Weekly Target 1 | 0.038633333333333 | | Weekly Target 2 | 0.04 | | Weekly Target 3 | 0.04 | | Weekly Target 4 | 0.04 | | Weekly Target 5 | 0.04 |
Weekly price and volumes for Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.03870 (0.26%) |
0.03850 |
0.03850 - 0.03870 |
1.0682 times |
Fri 28 November 2025 |
0.03860 (0.26%) |
0.03840 |
0.03840 - 0.03880 |
1.7263 times |
Fri 21 November 2025 |
0.03850 (1.05%) |
0.03810 |
0.03810 - 0.03850 |
0.715 times |
Fri 14 November 2025 |
0.03810 (-0.52%) |
0.03830 |
0.03790 - 0.03840 |
0.8055 times |
Fri 07 November 2025 |
0.03830 (0.52%) |
0.03830 |
0.03810 - 0.03830 |
0.629 times |
Fri 31 October 2025 |
0.03810 (0%) |
0.03810 |
0.03810 - 0.03820 |
0 times |
Fri 31 October 2025 |
0.03810 (0.26%) |
0.03810 |
0.03800 - 0.03820 |
0.2595 times |
Fri 24 October 2025 |
0.03800 (-0.26%) |
0.03810 |
0.03790 - 0.03810 |
1.7051 times |
Fri 17 October 2025 |
0.03810 (-0.26%) |
0.03830 |
0.03790 - 0.03840 |
1.6129 times |
Fri 10 October 2025 |
0.03820 (-0.78%) |
0.03850 |
0.03810 - 0.03850 |
1.4786 times |
Fri 03 October 2025 |
0.03850 (0%) |
0.03840 |
0.03840 - 0.03860 |
1.6015 times |
Monthly price and charts CzechKoruna Strong monthly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04 | Monthly Target 1 | 0.038633333333333 | | Monthly Target 2 | 0.04 | | Monthly Target 3 | 0.04 | | Monthly Target 4 | 0.04 | | Monthly Target 5 | 0.04 |
Monthly price and volumes Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.03870 (0.26%) |
0.03850 |
0.03850 - 0.03870 |
0.8133 times |
Fri 28 November 2025 |
0.03860 (1.31%) |
0.03830 |
0.03790 - 0.03880 |
2.9511 times |
Fri 31 October 2025 |
0.03810 (-0.78%) |
0.03840 |
0.03790 - 0.03860 |
4.4736 times |
Tue 30 September 2025 |
0.03840 (0.26%) |
0.03840 |
0.03820 - 0.03860 |
1.762 times |
Fri 29 August 2025 |
0.03830 (1.32%) |
0.03780 |
0.03770 - 0.03860 |
0 times |
Thu 31 July 2025 |
0.03780 (0%) |
0.03780 |
0.03770 - 0.03820 |
0 times |
Mon 30 June 2025 |
0.03780 (1.07%) |
0.03740 |
0.03740 - 0.03810 |
0 times |
Fri 30 May 2025 |
0.03740 (-0.27%) |
0.03760 |
0.03730 - 0.03780 |
0 times |
Wed 30 April 2025 |
0.03750 (-2.09%) |
0.03820 |
0.03670 - 0.03860 |
0 times |
Mon 31 March 2025 |
0.03830 (2.41%) |
0.03750 |
0.03720 - 0.03860 |
0 times |
Fri 28 February 2025 |
0.03740 (-0.27%) |
0.03730 |
0.03720 - 0.03800 |
0 times |
DMA SMA EMA moving averages of Czech Koruna CZKCHF
DMA (daily moving average) of Czech Koruna CZKCHF
| DMA period | DMA value | | 5 day DMA | 0.04 | | 12 day DMA | 0.04 | | 20 day DMA | 0.04 | | 35 day DMA | 0.04 | | 50 day DMA | 0.04 | | 100 day DMA | 0.04 | | 150 day DMA | 0.04 | | 200 day DMA | 0.04 | EMA (exponential moving average) of Czech Koruna CZKCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.04 | 0.04 | 0.04 | | 12 day EMA | 0.04 | 0.04 | 0.04 | | 20 day EMA | 0.04 | 0.04 | 0.04 | | 35 day EMA | 0.04 | 0.04 | 0.04 | | 50 day EMA | 0.04 | 0.04 | 0.04 |
SMA (simple moving average) of Czech Koruna CZKCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.04 | 0.04 | 0.04 | | 12 day SMA | 0.04 | 0.04 | 0.04 | | 20 day SMA | 0.04 | 0.04 | 0.04 | | 35 day SMA | 0.04 | 0.04 | 0.04 | | 50 day SMA | 0.04 | 0.04 | 0.04 | | 100 day SMA | 0.04 | 0.04 | 0.04 | | 150 day SMA | 0.04 | 0.04 | 0.04 | | 200 day SMA | 0.04 | 0.04 | 0.04 |
|
|
