Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 69.17 and 69.68
| Daily Target 1 | 69.09 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 69.595366666667 |
| Daily Target 4 | 69.76 |
| Daily Target 5 | 70.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.42650 (-0.74%) | 69.93310 | 69.42650 - 69.93310 | 0.684 times | Wed 17 June 2026 | 69.94320 (0.01%) | 69.94060 | 69.94060 - 70.09200 | 1.3029 times | Tue 16 June 2026 | 69.93810 (-0.09%) | 70.00420 | 69.88860 - 70.00420 | 1.0098 times | Mon 15 June 2026 | 70.00190 (-0.45%) | 70.32030 | 69.98200 - 70.32030 | 0.8469 times | Fri 12 June 2026 | 70.32160 (-0.51%) | 70.68080 | 70.32150 - 70.68080 | 0 times | Thu 11 June 2026 | 70.68560 (-0.14%) | 70.78720 | 70.68560 - 70.80270 | 1.4984 times | Wed 10 June 2026 | 70.78170 (-0.38%) | 71.04460 | 70.76800 - 71.04460 | 0.9446 times | Tue 09 June 2026 | 71.05050 (0.02%) | 71.04120 | 71.03050 - 71.17700 | 0.8143 times | Mon 08 June 2026 | 71.03770 (-0.26%) | 71.21990 | 71.03040 - 71.21990 | 1.3029 times | Fri 05 June 2026 | 71.22430 (-0.42%) | 71.51230 | 71.22430 - 71.51230 | 1.5961 times | Thu 04 June 2026 | 71.52210 (-0.32%) | 71.75650 | 71.52210 - 71.75650 | 0.5537 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 68.98 and 69.87
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 69.724433333333 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.42650 (-1.27%) | 70.32030 | 69.42650 - 70.32030 | 1.0103 times | Fri 12 June 2026 | 70.32160 (-1.27%) | 71.21990 | 70.32150 - 71.21990 | 1.1986 times | Fri 05 June 2026 | 71.22430 (-0.73%) | 71.76140 | 71.22430 - 71.92580 | 1.4212 times | Fri 29 May 2026 | 71.74560 (0.34%) | 71.41780 | 71.41700 - 71.76500 | 0.6079 times | Fri 22 May 2026 | 71.50190 (-0.27%) | 71.69590 | 71.44820 - 71.83140 | 1.0873 times | Fri 15 May 2026 | 71.69450 (0.95%) | 71.95110 | 71.69450 - 72.22130 | 1.0788 times | Thu 07 May 2026 | 71.01830 (-0.54%) | 71.91680 | 70.97920 - 71.95710 | 0.351 times | Wed 06 May 2026 | 71.40510 (-0.65%) | 71.89190 | 71.40390 - 72.23600 | 0.6678 times | Thu 30 April 2026 | 71.87260 (1.12%) | 71.08440 | 71.08440 - 72.13700 | 1.0017 times | Fri 24 April 2026 | 71.07580 (0.77%) | 70.53020 | 70.38410 - 71.11200 | 1.5753 times | Fri 17 April 2026 | 70.53130 (0.42%) | 70.26060 | 70.26060 - 70.88650 | 1.0103 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 68.18 and 70.68
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 70.2596 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.42650 (-3.23%) | 71.76140 | 69.42650 - 71.92580 | 1.0156 times | Fri 29 May 2026 | 71.74560 (-0.18%) | 71.89190 | 70.97920 - 72.23600 | 1.0611 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.2335 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.509 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.8263 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.1186 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.8024 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.812 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.2048 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.4168 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 70.64 |
| 20 day DMA | 71.04 |
| 35 day DMA | 71.35 |
| 50 day DMA | 71.13 |
| 100 day DMA | 70.08 |
| 150 day DMA | 69.65 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 70.19 | 70.31 |
| 12 day EMA | 70.46 | 70.65 | 70.78 |
| 20 day EMA | 70.75 | 70.89 | 70.99 |
| 35 day EMA | 70.87 | 70.96 | 71.02 |
| 50 day EMA | 70.9 | 70.96 | 71 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 70.18 | 70.35 |
| 12 day SMA | 70.64 | 70.83 | 71 |
| 20 day SMA | 71.04 | 71.14 | 71.23 |
| 35 day SMA | 71.35 | 71.41 | 71.45 |
| 50 day SMA | 71.13 | 71.13 | 71.12 |
| 100 day SMA | 70.08 | 70.08 | 70.08 |
| 150 day SMA | 69.65 | 69.64 | 69.62 |
| 200 day SMA | 69.1 | 69.08 | 69.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.