Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 72.07 and 72.24
| Daily Target 1 | 71.92 |
| Daily Target 2 | 72.04 |
| Daily Target 3 | 72.097433333333 |
| Daily Target 4 | 72.21 |
| Daily Target 5 | 72.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.15550 (0.22%) | 71.99730 | 71.98130 - 72.15550 | 0 times | Thu 17 September 2026 | 71.99630 (-0.31%) | 72.21230 | 71.99630 - 72.21230 | 1.7373 times | Wed 16 September 2026 | 72.22000 (-0.37%) | 72.49260 | 72.22000 - 72.49380 | 0.7627 times | Tue 15 September 2026 | 72.49150 (-0.18%) | 72.62790 | 72.47700 - 72.63370 | 1.0169 times | Mon 14 September 2026 | 72.62460 (0.01%) | 72.61800 | 72.61800 - 72.65320 | 1.0593 times | Fri 11 September 2026 | 72.61690 (-0.27%) | 72.81790 | 72.57300 - 72.82520 | 0 times | Thu 10 September 2026 | 72.81570 (0.13%) | 72.71990 | 72.71990 - 72.81760 | 1.3983 times | Wed 09 September 2026 | 72.72020 (0.14%) | 72.62690 | 72.62690 - 72.78360 | 1.1441 times | Tue 08 September 2026 | 72.62150 (-0.21%) | 72.85890 | 72.60380 - 72.85890 | 1.1864 times | Fri 04 September 2026 | 72.77070 (0.2%) | 72.62570 | 72.60660 - 72.84700 | 1.6949 times | Thu 03 September 2026 | 72.62560 (0.22%) | 72.46940 | 72.46940 - 72.62560 | 0.9746 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 71.73 and 72.4
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 72.263333333333 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.15550 (-0.64%) | 72.61800 | 71.98130 - 72.65320 | 1.0122 times | Fri 11 September 2026 | 72.61690 (-0.21%) | 72.85890 | 72.57300 - 72.85890 | 0.8247 times | Fri 04 September 2026 | 72.77070 (0.55%) | 72.37670 | 72.37290 - 72.84700 | 1.4808 times | Fri 28 August 2026 | 72.37530 (0.36%) | 72.11240 | 71.85300 - 72.45630 | 1.1621 times | Fri 21 August 2026 | 72.11460 (1.43%) | 71.10930 | 71.10930 - 72.26450 | 1.2371 times | Fri 14 August 2026 | 71.09610 (1.21%) | 70.19860 | 70.19070 - 71.09610 | 1.0122 times | Fri 07 August 2026 | 70.24920 (-0.33%) | 70.47020 | 70.03890 - 70.47020 | 1.3215 times | Fri 31 July 2026 | 70.47950 (0.3%) | 70.28170 | 69.94060 - 70.63330 | 1.059 times | Fri 24 July 2026 | 70.27010 (0%) | 70.36550 | 70.27010 - 70.41500 | 0 times | Fri 24 July 2026 | 70.27010 (-0.34%) | 70.51180 | 70.27010 - 70.54820 | 0.8903 times | Fri 17 July 2026 | 70.50730 (0.23%) | 70.34160 | 70.27200 - 70.66940 | 1.4527 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 71.63 and 72.51
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 72.3319 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.15550 (-0.39%) | 72.43900 | 71.98130 - 72.85890 | 0.7336 times | Mon 31 August 2026 | 72.43810 (2.78%) | 70.47020 | 70.03890 - 72.45630 | 1.0772 times | Fri 31 July 2026 | 70.47950 (0.51%) | 70.13370 | 69.94060 - 70.66940 | 1.1594 times | Tue 30 June 2026 | 70.12150 (-2.26%) | 71.76140 | 69.42650 - 71.92580 | 1.2648 times | Fri 29 May 2026 | 71.74560 (-0.18%) | 71.89190 | 70.97920 - 72.23600 | 0.9338 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.0856 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.328 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.7272 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 0.9844 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.7062 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.7146 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 72.51 |
| 20 day DMA | 72.38 |
| 35 day DMA | 71.7 |
| 50 day DMA | 71.3 |
| 100 day DMA | 71.15 |
| 150 day DMA | 70.52 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.31 | 72.47 |
| 12 day EMA | 72.35 | 72.38 | 72.45 |
| 20 day EMA | 72.2 | 72.21 | 72.23 |
| 35 day EMA | 71.82 | 71.8 | 71.79 |
| 50 day EMA | 71.31 | 71.28 | 71.25 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.39 | 72.55 |
| 12 day SMA | 72.51 | 72.53 | 72.57 |
| 20 day SMA | 72.38 | 72.38 | 72.38 |
| 35 day SMA | 71.7 | 71.65 | 71.6 |
| 50 day SMA | 71.3 | 71.26 | 71.23 |
| 100 day SMA | 71.15 | 71.14 | 71.13 |
| 150 day SMA | 70.52 | 70.5 | 70.48 |
| 200 day SMA | 70.19 | 70.17 | 70.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.