Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 69.18 and 69.39
| Daily Target 1 | 69 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 69.2134 |
| Daily Target 4 | 69.35 |
| Daily Target 5 | 69.42 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.28330 (0.32%) | 69.07360 | 69.07360 - 69.28330 | 0.6472 times | Thu 19 March 2026 | 69.06370 (0.45%) | 68.70900 | 68.70900 - 69.13630 | 1.4563 times | Tue 17 March 2026 | 68.75640 (0.17%) | 68.64590 | 68.62590 - 68.75640 | 1.2945 times | Mon 16 March 2026 | 68.64040 (0.38%) | 68.38380 | 68.38380 - 68.64040 | 0.6149 times | Fri 13 March 2026 | 68.37980 (-0.25%) | 68.55210 | 68.37980 - 68.55520 | 1.4239 times | Thu 12 March 2026 | 68.54840 (-0.11%) | 68.62050 | 68.54840 - 68.68530 | 0.0971 times | Wed 11 March 2026 | 68.62510 (0%) | 68.61420 | 68.52420 - 68.79500 | 1.8447 times | Tue 10 March 2026 | 68.62300 (-0.17%) | 68.74780 | 68.62300 - 68.78030 | 1.521 times | Mon 09 March 2026 | 68.73670 (0.12%) | 68.66410 | 68.64030 - 68.76060 | 1.1003 times | Fri 06 March 2026 | 68.65420 (0.81%) | 68.10620 | 68.10620 - 68.65420 | 0 times | Thu 05 March 2026 | 68.10560 (0.18%) | 67.97850 | 67.96760 - 68.10560 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 68.83 and 69.73
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 68.983466666667 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.28330 (1.32%) | 68.38380 | 68.38380 - 69.28330 | 1.2576 times | Fri 13 March 2026 | 68.37980 (-0.4%) | 68.66410 | 68.37980 - 68.79500 | 1.8763 times | Fri 06 March 2026 | 68.65420 (0.75%) | 68.14800 | 67.86530 - 68.65420 | 1.3895 times | Fri 27 February 2026 | 68.14000 (-0.31%) | 68.33300 | 67.88710 - 68.33300 | 1.4097 times | Fri 20 February 2026 | 68.35050 (-0.48%) | 68.69930 | 68.33340 - 68.69930 | 0.9432 times | Fri 13 February 2026 | 68.68210 (0%) | 68.90480 | 68.67450 - 68.90480 | 0 times | Fri 13 February 2026 | 68.68210 (-0.7%) | 69.16320 | 68.67450 - 69.66800 | 0.284 times | Fri 06 February 2026 | 69.16280 (-1.34%) | 70.31910 | 69.03580 - 70.31910 | 0.8621 times | Fri 30 January 2026 | 70.10350 (0.91%) | 69.50610 | 69.50610 - 70.56440 | 1.1765 times | Fri 23 January 2026 | 69.47350 (0.72%) | 69.20080 | 69.18910 - 69.65400 | 0.8012 times | Fri 16 January 2026 | 68.97990 (-0.01%) | 68.99770 | 68.97960 - 69.33220 | 1.0751 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 68.57 and 69.99
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 68.810633333333 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.28330 (1.68%) | 68.14800 | 67.86530 - 69.28330 | 1.7095 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 1.3223 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.79 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 1.284 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 1.2993 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.9279 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.6669 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times | Mon 30 June 2025 | 66.32200 (4.83%) | 63.28600 | 63.28600 - 66.33000 | 0 times | Fri 30 May 2025 | 63.26800 (-0.12%) | 63.85600 | 61.74900 - 63.85700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 68.62 |
| 20 day DMA | 68.39 |
| 35 day DMA | 68.73 |
| 50 day DMA | 68.97 |
| 100 day DMA | 68.76 |
| 150 day DMA | 68.22 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.93 | 68.76 | 68.61 |
| 12 day EMA | 68.71 | 68.6 | 68.51 |
| 20 day EMA | 68.64 | 68.57 | 68.52 |
| 35 day EMA | 68.75 | 68.72 | 68.7 |
| 50 day EMA | 68.98 | 68.97 | 68.97 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.68 | 68.59 |
| 12 day SMA | 68.62 | 68.5 | 68.43 |
| 20 day SMA | 68.39 | 68.34 | 68.31 |
| 35 day SMA | 68.73 | 68.76 | 68.8 |
| 50 day SMA | 68.97 | 68.97 | 68.97 |
| 100 day SMA | 68.76 | 68.75 | 68.73 |
| 150 day SMA | 68.22 | 68.2 | 68.18 |
| 200 day SMA | 67.4 | 67.37 | 67.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.