Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 72.04 and 72.39
| Daily Target 1 | 71.76 |
| Daily Target 2 | 71.98 |
| Daily Target 3 | 72.1068 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 72.45 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.19250 (0.45%) | 71.89190 | 71.89190 - 72.23600 | 0.7669 times | Thu 30 April 2026 | 71.87260 (-0.32%) | 72.10160 | 71.81100 - 72.10160 | 1.3804 times | Wed 29 April 2026 | 72.10690 (0.69%) | 71.61450 | 71.61450 - 72.13700 | 0 times | Tue 28 April 2026 | 71.61070 (0.47%) | 71.26690 | 71.25280 - 71.68400 | 1.3497 times | Mon 27 April 2026 | 71.27260 (0.28%) | 71.08440 | 71.08440 - 71.30420 | 0.8589 times | Fri 24 April 2026 | 71.07580 (0.53%) | 70.71010 | 70.71010 - 71.11200 | 1.2577 times | Thu 23 April 2026 | 70.70100 (0.18%) | 70.58500 | 70.58500 - 70.70990 | 0.8896 times | Wed 22 April 2026 | 70.57140 (0.14%) | 70.47310 | 70.47310 - 70.64400 | 1.2883 times | Tue 21 April 2026 | 70.46980 (-0.08%) | 70.52810 | 70.38410 - 70.56240 | 1.2577 times | Mon 20 April 2026 | 70.52630 (-0.01%) | 70.53020 | 70.46450 - 70.53020 | 0.9509 times | Fri 17 April 2026 | 70.53130 (-0.23%) | 70.70100 | 70.53130 - 70.88650 | 0.5828 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 72.04 and 72.39
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 72.1068 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.19250 (0.45%) | 71.89190 | 71.89190 - 72.23600 | 0.2137 times | Thu 30 April 2026 | 71.87260 (1.12%) | 71.08440 | 71.08440 - 72.13700 | 1 times | Fri 24 April 2026 | 71.07580 (0.77%) | 70.53020 | 70.38410 - 71.11200 | 1.5726 times | Fri 17 April 2026 | 70.53130 (0.42%) | 70.26060 | 70.26060 - 70.88650 | 1.0085 times | Fri 10 April 2026 | 70.23800 (0.68%) | 69.74040 | 69.43600 - 70.24330 | 0.4444 times | Thu 02 April 2026 | 69.76030 (0.12%) | 69.67280 | 69.63500 - 69.91600 | 0.8291 times | Fri 27 March 2026 | 69.67690 (0.57%) | 69.24140 | 69.05880 - 69.76100 | 1.1197 times | Fri 20 March 2026 | 69.28330 (1.32%) | 68.38380 | 68.38380 - 69.28330 | 1.0598 times | Fri 13 March 2026 | 68.37980 (-0.4%) | 68.66410 | 68.37980 - 68.79500 | 1.5812 times | Fri 06 March 2026 | 68.65420 (0.75%) | 68.14800 | 67.86530 - 68.65420 | 1.1709 times | Fri 27 February 2026 | 68.14000 (-0.31%) | 68.33300 | 67.88710 - 68.33300 | 1.188 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 72.04 and 72.39
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 72.1068 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.19250 (0.45%) | 71.89190 | 71.89190 - 72.23600 | 0.075 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.5452 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.8902 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 1.0351 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.4011 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 1.0051 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 1.0171 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.5092 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.5221 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 71.14 |
| 20 day DMA | 70.72 |
| 35 day DMA | 70.07 |
| 50 day DMA | 69.51 |
| 100 day DMA | 69.39 |
| 150 day DMA | 68.93 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.6 | 71.47 |
| 12 day EMA | 71.28 | 71.12 | 70.98 |
| 20 day EMA | 70.84 | 70.7 | 70.58 |
| 35 day EMA | 70.24 | 70.12 | 70.02 |
| 50 day EMA | 69.68 | 69.58 | 69.49 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 71.59 | 71.35 |
| 12 day SMA | 71.14 | 71.02 | 70.91 |
| 20 day SMA | 70.72 | 70.6 | 70.5 |
| 35 day SMA | 70.07 | 69.96 | 69.87 |
| 50 day SMA | 69.51 | 69.44 | 69.37 |
| 100 day SMA | 69.39 | 69.35 | 69.32 |
| 150 day SMA | 68.93 | 68.89 | 68.86 |
| 200 day SMA | 68.32 | 68.29 | 68.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.