Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 70.32 and 70.68
| Daily Target 1 | 70.02 |
| Daily Target 2 | 70.26 |
| Daily Target 3 | 70.381733333333 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 70.74 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.50240 (0.49%) | 70.16650 | 70.14040 - 70.50240 | 1.7181 times | Mon 26 January 2026 | 70.15760 (0.98%) | 69.50610 | 69.50610 - 70.15760 | 1.1454 times | Fri 23 January 2026 | 69.47350 (0.26%) | 69.29750 | 69.29750 - 69.47350 | 1.4537 times | Thu 22 January 2026 | 69.29400 (0.02%) | 69.27430 | 69.18910 - 69.29400 | 0.8811 times | Wed 21 January 2026 | 69.28150 (-0.5%) | 69.62740 | 69.28020 - 69.62740 | 0.6167 times | Tue 20 January 2026 | 69.63110 (0.94%) | 69.20080 | 69.20080 - 69.65400 | 0.5286 times | Fri 16 January 2026 | 68.97990 (-0.21%) | 69.11860 | 68.97960 - 69.11860 | 1.5419 times | Thu 15 January 2026 | 69.12510 (-0.27%) | 69.30900 | 69.12330 - 69.30900 | 0.1322 times | Wed 14 January 2026 | 69.31080 (0.08%) | 69.24880 | 69.20900 - 69.33220 | 0.7048 times | Tue 13 January 2026 | 69.25480 (0.04%) | 69.21890 | 69.17940 - 69.31300 | 1.2775 times | Mon 12 January 2026 | 69.22470 (0.35%) | 68.99770 | 68.99770 - 69.24860 | 1.0132 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 70 and 71
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 70.1703 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.50240 (1.48%) | 69.50610 | 69.50610 - 70.50240 | 0.7345 times | Fri 23 January 2026 | 69.47350 (0.72%) | 69.20080 | 69.18910 - 69.65400 | 0.8927 times | Fri 16 January 2026 | 68.97990 (-0.01%) | 68.99770 | 68.97960 - 69.33220 | 1.1977 times | Fri 09 January 2026 | 68.98430 (-0%) | 68.98820 | 68.90320 - 69.38870 | 1.6497 times | Fri 02 January 2026 | 68.98710 (-0.36%) | 69.23750 | 68.98710 - 69.29600 | 1.3333 times | Wed 24 December 2025 | 69.23870 (0.76%) | 68.71950 | 68.71910 - 69.40700 | 0.4633 times | Fri 19 December 2025 | 68.71630 (-0.89%) | 69.33420 | 68.68900 - 69.33420 | 1.2768 times | Fri 12 December 2025 | 69.33290 (0.93%) | 68.69470 | 68.69310 - 69.33290 | 0.0226 times | Fri 05 December 2025 | 68.69530 (1.1%) | 67.94510 | 67.91080 - 68.92950 | 0.9153 times | Fri 28 November 2025 | 67.94530 (0.35%) | 67.71780 | 67.71780 - 68.14150 | 1.5141 times | Fri 21 November 2025 | 67.70830 (-1.38%) | 68.64190 | 67.70830 - 68.64190 | 0.6554 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 69.7 and 71.3
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 69.969333333333 |
| Monthly Target 4 | 71.04 |
| Monthly Target 5 | 71.57 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.50240 (1.94%) | 69.15930 | 68.90320 - 70.50240 | 2.3543 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 1.8959 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 1.9185 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 2.8466 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.9847 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times | Mon 30 June 2025 | 66.32200 (4.83%) | 63.28600 | 63.28600 - 66.33000 | 0 times | Fri 30 May 2025 | 63.26800 (-0.12%) | 63.85600 | 61.74900 - 63.85700 | 0 times | Wed 30 April 2025 | 63.34600 (2.31%) | 61.98000 | 61.73400 - 65.05700 | 0 times | Mon 31 March 2025 | 61.91700 (2.72%) | 60.28000 | 60.28000 - 62.62400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 69.43 |
| 20 day DMA | 69.33 |
| 35 day DMA | 69.19 |
| 50 day DMA | 68.89 |
| 100 day DMA | 68.22 |
| 150 day DMA | 67.45 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 69.62 | 69.35 |
| 12 day EMA | 69.58 | 69.41 | 69.27 |
| 20 day EMA | 69.39 | 69.27 | 69.18 |
| 35 day EMA | 69.13 | 69.05 | 68.99 |
| 50 day EMA | 68.91 | 68.84 | 68.79 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.57 | 69.33 |
| 12 day SMA | 69.43 | 69.31 | 69.24 |
| 20 day SMA | 69.33 | 69.27 | 69.23 |
| 35 day SMA | 69.19 | 69.14 | 69.08 |
| 50 day SMA | 68.89 | 68.84 | 68.8 |
| 100 day SMA | 68.22 | 68.18 | 68.15 |
| 150 day SMA | 67.45 | 67.41 | 67.36 |
| 200 day SMA | 66.35 | 66.31 | 66.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.