EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPHP are 70.22 and 70.47

Daily Target 170.02
Daily Target 270.16
Daily Target 370.272966666667
Daily Target 470.41
Daily Target 570.52

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 70.30510 (0.24%) 70.13400 70.13270 - 70.38110 1.8974 times
Mon 03 August 2026 70.13570 (-0.49%) 70.47020 70.13570 - 70.47020 1.2308 times
Fri 31 July 2026 70.47950 (-0.2%) 70.63240 70.40410 - 70.63330 0.9744 times
Thu 30 July 2026 70.62200 (0.63%) 70.20150 70.20150 - 70.62200 0.7692 times
Wed 29 July 2026 70.17660 (0.2%) 70.03410 69.94060 - 70.17660 0.7179 times
Tue 28 July 2026 70.03470 (-0.29%) 70.23040 70.03370 - 70.23040 2.2051 times
Mon 27 July 2026 70.23710 (-0.05%) 70.28170 70.23710 - 70.35200 1.1282 times
Fri 24 July 2026 70.27010 (0%) 70.36550 70.27010 - 70.41500 0 times
Fri 24 July 2026 70.27010 (-0.13%) 70.36550 70.27010 - 70.41500 0 times
Thu 23 July 2026 70.36460 (-0.2%) 70.50200 70.36460 - 70.54060 1.0769 times
Wed 22 July 2026 70.50450 (0.06%) 70.46130 70.46130 - 70.50450 0.6154 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPHP are 70.05 and 70.39

Weekly Target 169.97
Weekly Target 270.14
Weekly Target 370.302666666667
Weekly Target 470.47
Weekly Target 570.64

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 70.30510 (-0.25%) 70.47020 70.13270 - 70.47020 0.5837 times
Fri 31 July 2026 70.47950 (0.3%) 70.28170 69.94060 - 70.63330 1.0813 times
Fri 24 July 2026 70.27010 (0%) 70.36550 70.27010 - 70.41500 0 times
Fri 24 July 2026 70.27010 (-0.34%) 70.51180 70.27010 - 70.54820 0.9091 times
Fri 17 July 2026 70.50730 (0.23%) 70.34160 70.27200 - 70.66940 1.4833 times
Fri 10 July 2026 70.34870 (0.13%) 70.36050 70.19530 - 70.47990 1.2919 times
Thu 02 July 2026 70.25640 (0.59%) 69.84050 69.77790 - 70.28010 0.9952 times
Fri 26 June 2026 69.84220 (0.6%) 69.62580 69.53000 - 69.96330 1.1866 times
Thu 18 June 2026 69.42650 (-1.27%) 70.32030 69.42650 - 70.32030 1.1292 times
Fri 12 June 2026 70.32160 (-1.27%) 71.21990 70.32150 - 71.21990 1.3397 times
Fri 05 June 2026 71.22430 (-0.73%) 71.76140 71.22430 - 71.92580 1.5885 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPHP are 70.05 and 70.39

Monthly Target 169.97
Monthly Target 270.14
Monthly Target 370.302666666667
Monthly Target 470.47
Monthly Target 570.64

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 70.30510 (-0.25%) 70.47020 70.13270 - 70.47020 0.1424 times
Fri 31 July 2026 70.47950 (0.51%) 70.13370 69.94060 - 70.66940 1.2835 times
Tue 30 June 2026 70.12150 (-2.26%) 71.76140 69.42650 - 71.92580 1.4002 times
Fri 29 May 2026 71.74560 (-0.18%) 71.89190 70.97920 - 72.23600 1.0338 times
Thu 30 April 2026 71.87260 (2.99%) 69.78530 69.43600 - 72.13700 1.2019 times
Tue 31 March 2026 69.78360 (2.41%) 68.14800 67.86530 - 69.81800 1.4702 times
Fri 27 February 2026 68.14000 (-2.8%) 70.31910 67.88710 - 70.31910 0.8051 times
Fri 30 January 2026 70.10350 (1.36%) 69.15930 68.90320 - 70.56440 1.0898 times
Wed 31 December 2025 69.15960 (1.79%) 67.94510 67.91080 - 69.40700 0.7818 times
Fri 28 November 2025 67.94530 (0.25%) 67.67170 67.36400 - 68.71900 0.7911 times
Fri 31 October 2025 67.77350 (-0.96%) 68.43360 67.28700 - 69.01600 1.1739 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPHP

DMA (daily moving average) of Euro Dollar EURPHP

DMA period DMA value
5 day DMA 70.34
12 day DMA 70.32
20 day DMA 70.37
35 day DMA 70.2
50 day DMA 70.51
100 day DMA 70.5
150 day DMA 70.01
200 day DMA 69.59

EMA (exponential moving average) of Euro Dollar EURPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3170.3170.39
12 day EMA70.3170.3170.34
20 day EMA70.3570.3570.37
35 day EMA70.4870.4970.51
50 day EMA70.5770.5870.6

SMA (simple moving average) of Euro Dollar EURPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3470.2970.31
12 day SMA70.3270.3370.36
20 day SMA70.3770.3770.37
35 day SMA70.270.1970.19
50 day SMA70.5170.5370.56
100 day SMA70.570.4870.47
150 day SMA70.0170.0170
200 day SMA69.5969.5769.56
Back to top | Use Dark Theme