UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSOS are 571.61 and 571.82

Daily Target 1571.57
Daily Target 2571.64
Daily Target 3571.78426666667
Daily Target 4571.86
Daily Target 5572

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 571.71340 (0.01%) 571.92600 571.71340 - 571.92600 4.6154 times
Wed 16 September 2026 571.67380 (0.08%) 571.22610 571.22610 - 571.67380 0 times
Tue 15 September 2026 571.20580 (0.01%) 571.17040 571.17040 - 571.20580 0.7692 times
Mon 14 September 2026 571.15640 (-0.05%) 571.15640 571.15640 - 571.15640 0.7692 times
Fri 11 September 2026 571.44000 (-0.04%) 571.45570 571.44000 - 571.45570 0 times
Thu 10 September 2026 571.69160 (0.07%) 571.28570 571.28570 - 571.69160 0.7692 times
Wed 09 September 2026 571.26650 (-0.05%) 571.26650 571.26650 - 571.26650 0.7692 times
Tue 08 September 2026 571.53190 (0%) 571.50410 571.50410 - 571.53190 0.7692 times
Fri 04 September 2026 571.51950 (0.07%) 571.51950 571.51950 - 571.51950 0.7692 times
Thu 03 September 2026 571.11610 (-0.06%) 571.11610 571.11610 - 571.11610 0.7692 times
Wed 02 September 2026 571.43100 (-0.01%) 571.43100 571.43100 - 571.43100 0.7692 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 571.43 and 572.2

Weekly Target 1570.83
Weekly Target 2571.27
Weekly Target 3571.5986
Weekly Target 4572.04
Weekly Target 5572.37

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 571.71340 (0.05%) 571.15640 571.15640 - 571.92600 1.3333 times
Fri 11 September 2026 571.44000 (-0.01%) 571.50410 571.26650 - 571.69160 0.5 times
Fri 04 September 2026 571.51950 (-0.01%) 571.77950 571.11610 - 571.77950 0.6667 times
Fri 28 August 2026 571.57660 (0.03%) 571.45470 571.36970 - 571.67120 2.5 times
Fri 21 August 2026 571.38210 (0.03%) 571.59380 571.37000 - 571.88320 1.1667 times
Fri 14 August 2026 571.22840 (-0.04%) 571.67100 571.22840 - 571.95410 1.3333 times
Fri 07 August 2026 571.45830 (-0.05%) 571.58720 571.20590 - 571.58720 1 times
Fri 31 July 2026 571.76160 (0.08%) 571.53390 571.40350 - 571.76160 1 times
Fri 24 July 2026 571.27800 (0%) 571.68850 571.27800 - 571.83050 0 times
Fri 24 July 2026 571.27800 (-0.01%) 571.29480 571.27800 - 571.83050 0.5 times
Fri 17 July 2026 571.31110 (-0.05%) 571.87860 571.31110 - 571.87860 1.5 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 571.41 and 572.22

Monthly Target 1570.78
Monthly Target 2571.24
Monthly Target 3571.58516666667
Monthly Target 4572.05
Monthly Target 5572.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 571.71340 (0.06%) 571.50250 571.11610 - 571.92600 0.4808 times
Mon 31 August 2026 571.34730 (-0.07%) 571.58720 571.20590 - 571.95410 1.1538 times
Fri 31 July 2026 571.76160 (0.02%) 571.67430 571.18350 - 571.87860 1.25 times
Tue 30 June 2026 571.63160 (0.01%) 571.64690 570.98270 - 571.77320 0.9936 times
Fri 29 May 2026 571.55390 (-0.01%) 571.55590 571.31040 - 571.78190 1.3462 times
Thu 30 April 2026 571.60180 (0.06%) 571.23420 571.08990 - 571.94300 1.2821 times
Tue 31 March 2026 571.23780 (0.18%) 570.26920 570.00960 - 572.16720 1.2179 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 0.609 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 0.8974 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 0.7692 times
Fri 28 November 2025 570.45530 (-0.29%) 571.60760 570.15410 - 571.60760 0.8654 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 571.44
12 day DMA 571.44
20 day DMA 571.47
35 day DMA 571.49
50 day DMA 571.48
100 day DMA 571.5
150 day DMA 571.34
200 day DMA 571.16

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA571.53571.44571.32
12 day EMA571.47571.43571.39
20 day EMA571.48571.45571.43
35 day EMA571.46571.44571.43
50 day EMA571.48571.47571.46

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA571.44571.43571.35
12 day SMA571.44571.41571.4
20 day SMA571.47571.46571.46
35 day SMA571.49571.48571.47
50 day SMA571.48571.47571.47
100 day SMA571.5571.51571.5
150 day SMA571.34571.34571.34
200 day SMA571.16571.15571.15
Back to top | Use Dark Theme