UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSOS are 571.53 and 571.54

Daily Target 1571.51
Daily Target 2571.52
Daily Target 3571.52776666667
Daily Target 4571.54
Daily Target 5571.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 571.53320 (0%) 571.51690 571.51690 - 571.53320 0.8333 times
Thu 29 October 2026 571.51690 (0.06%) 571.52600 571.51690 - 571.52600 1.6667 times
Wed 28 October 2026 571.18550 (-0%) 571.30690 571.18550 - 571.30690 0 times
Tue 27 October 2026 571.20810 (-0.05%) 571.18260 571.18260 - 571.20810 1.6667 times
Mon 26 October 2026 571.49340 (-0.01%) 571.43540 571.43540 - 571.49340 0 times
Fri 23 October 2026 571.53070 (-0.09%) 571.53070 571.53070 - 571.53070 0 times
Thu 22 October 2026 572.03700 (0.05%) 571.73110 571.73110 - 572.04320 2.5 times
Wed 21 October 2026 571.74920 (0.08%) 571.74920 571.74920 - 571.74920 0.8333 times
Tue 20 October 2026 571.28460 (0.04%) 571.05720 571.05720 - 571.28840 1.6667 times
Mon 19 October 2026 571.06460 (-0.07%) 571.61640 571.06460 - 571.61640 0.8333 times
Fri 16 October 2026 571.47680 (0.03%) 571.31160 571.31160 - 571.47680 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 571.36 and 571.71

Weekly Target 1571.07
Weekly Target 2571.3
Weekly Target 3571.41633333333
Weekly Target 4571.65
Weekly Target 5571.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 571.53320 (0%) 571.43540 571.18260 - 571.53320 0.6944 times
Fri 23 October 2026 571.53070 (0.01%) 571.61640 571.05720 - 572.04320 0.9722 times
Fri 16 October 2026 571.47680 (0.01%) 571.77370 571.28340 - 571.77370 0.8333 times
Fri 09 October 2026 571.42090 (0%) 570.31070 570.31070 - 571.78380 1.3889 times
Fri 02 October 2026 571.40060 (0.06%) 571.60440 571.40060 - 571.92990 0.8333 times
Fri 25 September 2026 571.04290 (-0.11%) 571.35890 571.04290 - 571.64040 1.1111 times
Fri 18 September 2026 571.67770 (0.04%) 571.15640 571.15640 - 571.92600 1.1111 times
Fri 11 September 2026 571.44000 (-0.01%) 571.50410 571.26650 - 571.69160 0.4167 times
Fri 04 September 2026 571.51950 (-0.01%) 571.77950 571.11610 - 571.77950 0.5556 times
Fri 28 August 2026 571.57660 (0.03%) 571.45470 571.36970 - 571.67120 2.0833 times
Fri 21 August 2026 571.38210 (0.03%) 571.59380 571.37000 - 571.88320 0.9722 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 570.06 and 571.79

Monthly Target 1569.56
Monthly Target 2570.55
Monthly Target 3571.2957
Monthly Target 4572.28
Monthly Target 5573.03

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 571.53320 (-0.03%) 571.70890 570.31070 - 572.04320 0.8485 times
Wed 30 September 2026 571.72800 (0.07%) 571.50250 571.04290 - 571.92600 0.8788 times
Mon 31 August 2026 571.34730 (-0.07%) 571.58720 571.20590 - 571.95410 1.0909 times
Fri 31 July 2026 571.76160 (0.02%) 571.67430 571.18350 - 571.87860 1.1818 times
Tue 30 June 2026 571.63160 (0.01%) 571.64690 570.98270 - 571.77320 0.9394 times
Fri 29 May 2026 571.55390 (-0.01%) 571.55590 571.31040 - 571.78190 1.2727 times
Thu 30 April 2026 571.60180 (0.06%) 571.23420 571.08990 - 571.94300 1.2121 times
Tue 31 March 2026 571.23780 (0.18%) 570.26920 570.00960 - 572.16720 1.1515 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 0.5758 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 0.8485 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 0.7273 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 571.39
12 day DMA 571.45
20 day DMA 571.39
35 day DMA 571.44
50 day DMA 571.45
100 day DMA 571.48
150 day DMA 571.48
200 day DMA 571.29

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA571.45571.41571.36
12 day EMA571.45571.43571.42
20 day EMA571.44571.43571.42
35 day EMA571.45571.44571.44
50 day EMA571.44571.44571.44

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA571.39571.39571.49
12 day SMA571.45571.43571.42
20 day SMA571.39571.38571.41
35 day SMA571.44571.44571.44
50 day SMA571.45571.45571.45
100 day SMA571.48571.49571.48
150 day SMA571.48571.48571.48
200 day SMA571.29571.29571.28
Back to top | Use Dark Theme