UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSOS are 571.73 and 571.73

Daily Target 1571.7278
Daily Target 2571.73
Daily Target 3571.73
Daily Target 4571.73
Daily Target 5571.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 571.72780 (0%) 571.72780 571.72780 - 571.72780 0.7692 times
Wed 17 June 2026 571.71200 (0%) 571.71200 571.71200 - 571.71200 0 times
Tue 16 June 2026 571.69690 (0.03%) 571.52220 571.52220 - 571.77320 3.0769 times
Mon 15 June 2026 571.52700 (0.01%) 571.52700 571.52700 - 571.52700 0.7692 times
Fri 12 June 2026 571.48920 (0.05%) 571.18350 571.18350 - 571.48920 0 times
Thu 11 June 2026 571.20070 (-0.09%) 571.20070 571.20070 - 571.20070 0.7692 times
Wed 10 June 2026 571.72550 (0.07%) 571.72550 571.72550 - 571.72550 0 times
Tue 09 June 2026 571.34250 (0.06%) 570.98680 570.98680 - 571.34250 1.5385 times
Mon 08 June 2026 570.98680 (-0.12%) 570.98270 570.98270 - 570.98680 1.5385 times
Fri 05 June 2026 571.64960 (0.1%) 571.19400 571.19400 - 571.64960 1.5385 times
Thu 04 June 2026 571.09960 (-0.06%) 571.09960 571.09960 - 571.09960 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 571.63 and 571.88

Weekly Target 1571.42
Weekly Target 2571.58
Weekly Target 3571.6744
Weekly Target 4571.83
Weekly Target 5571.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 571.72780 (0.04%) 571.52700 571.52220 - 571.77320 0.7692 times
Fri 12 June 2026 571.48920 (-0.03%) 570.98270 570.98270 - 571.72550 0.641 times
Fri 05 June 2026 571.64960 (0.02%) 571.64690 571.09960 - 571.64960 1.1538 times
Fri 29 May 2026 571.55390 (-0.02%) 571.44080 571.31040 - 571.56110 0.8974 times
Fri 22 May 2026 571.64540 (-0.02%) 571.42860 571.33110 - 571.66750 0.8974 times
Fri 15 May 2026 571.73760 (0.01%) 571.33490 571.33490 - 571.78190 1.7949 times
Thu 07 May 2026 571.67440 (0.01%) 571.68010 571.61770 - 571.69090 0.3846 times
Wed 06 May 2026 571.61770 (0.03%) 571.64590 571.58710 - 571.75380 0.8974 times
Fri 01 May 2026 571.46140 (0.02%) 571.73270 571.39930 - 571.94300 1.0256 times
Fri 24 April 2026 571.33580 (-0.02%) 571.38490 571.33580 - 571.77880 1.5385 times
Fri 17 April 2026 571.42750 (0.03%) 571.25760 571.17890 - 571.51590 1.4103 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 571.36 and 572.15

Monthly Target 1570.7
Monthly Target 2571.22
Monthly Target 3571.49456666667
Monthly Target 4572.01
Monthly Target 5572.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 571.72780 (0.03%) 571.64690 570.98270 - 571.77320 0.6515 times
Fri 29 May 2026 571.55390 (-0.01%) 571.55590 571.31040 - 571.78190 1.3681 times
Thu 30 April 2026 571.60180 (0.06%) 571.23420 571.08990 - 571.94300 1.3029 times
Tue 31 March 2026 571.23780 (0.18%) 570.26920 570.00960 - 572.16720 1.2378 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 0.6189 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 0.9121 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 0.7818 times
Fri 28 November 2025 570.45530 (-0.29%) 571.60760 570.15410 - 571.60760 0.8795 times
Fri 31 October 2025 572.10110 (0.04%) 571.70630 570.30330 - 574.23250 1.6287 times
Tue 30 September 2025 571.88650 (0.04%) 571.31820 571.21310 - 571.94460 0.6189 times
Fri 29 August 2025 571.63920 (0.06%) 571.70000 570.90000 - 572.20000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 571.63
12 day DMA 571.47
20 day DMA 571.47
35 day DMA 571.52
50 day DMA 571.49
100 day DMA 571.17
150 day DMA 570.97
200 day DMA 571.11

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA571.64571.59571.53
12 day EMA571.54571.51571.47
20 day EMA571.51571.49571.47
35 day EMA571.48571.47571.46
50 day EMA571.5571.49571.48

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA571.63571.53571.53
12 day SMA571.47571.44571.44
20 day SMA571.47571.47571.47
35 day SMA571.52571.51571.51
50 day SMA571.49571.48571.48
100 day SMA571.17571.16571.14
150 day SMA570.97570.96570.95
200 day SMA571.11571.11571.11
Back to top | Use Dark Theme