UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSOS are 571.2 and 571.39

Daily Target 1571.17
Daily Target 2571.23
Daily Target 3571.3559
Daily Target 4571.42
Daily Target 5571.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 571.29460 (-0.02%) 571.47850 571.29460 - 571.47850 2.2222 times
Mon 03 August 2026 571.40630 (-0.06%) 571.58720 571.40630 - 571.58720 1.1111 times
Fri 31 July 2026 571.76160 (0.03%) 571.76160 571.76160 - 571.76160 1.1111 times
Thu 30 July 2026 571.59790 (0.03%) 571.59790 571.59790 - 571.59790 1.1111 times
Wed 29 July 2026 571.40350 (-0.01%) 571.40350 571.40350 - 571.40350 0 times
Tue 28 July 2026 571.47160 (-0.01%) 571.46630 571.46630 - 571.47160 2.2222 times
Mon 27 July 2026 571.52860 (0.04%) 571.53390 571.52860 - 571.53390 2.2222 times
Fri 24 July 2026 571.27800 (0%) 571.68850 571.27800 - 571.83050 0 times
Fri 24 July 2026 571.27800 (-0.06%) 571.68850 571.27800 - 571.83050 0 times
Thu 23 July 2026 571.59640 (0.03%) 571.37600 571.28710 - 571.59640 0 times
Wed 22 July 2026 571.42490 (-0.02%) 571.41600 571.41600 - 571.42490 1.1111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 571.15 and 571.44

Weekly Target 1571.1
Weekly Target 2571.2
Weekly Target 3571.39213333333
Weekly Target 4571.49
Weekly Target 5571.68

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 571.29460 (-0.08%) 571.58720 571.29460 - 571.58720 0.4688 times
Fri 31 July 2026 571.76160 (0.08%) 571.53390 571.40350 - 571.76160 0.9375 times
Fri 24 July 2026 571.27800 (0%) 571.68850 571.27800 - 571.83050 0 times
Fri 24 July 2026 571.27800 (-0.01%) 571.29480 571.27800 - 571.83050 0.4688 times
Fri 17 July 2026 571.31110 (-0.05%) 571.87860 571.31110 - 571.87860 1.4063 times
Fri 10 July 2026 571.59890 (0.04%) 571.18350 571.18350 - 571.62880 2.3438 times
Thu 02 July 2026 571.38600 (-0.05%) 571.52130 571.37420 - 571.67430 1.4063 times
Fri 26 June 2026 571.65190 (-0.01%) 571.69550 571.44690 - 571.75610 1.25 times
Thu 18 June 2026 571.72780 (0.04%) 571.52700 571.52220 - 571.77320 0.9375 times
Fri 12 June 2026 571.48920 (-0.03%) 570.98270 570.98270 - 571.72550 0.7813 times
Fri 05 June 2026 571.64960 (0.02%) 571.64690 571.09960 - 571.64960 1.4063 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 571.15 and 571.44

Monthly Target 1571.1
Monthly Target 2571.2
Monthly Target 3571.39213333333
Monthly Target 4571.49
Monthly Target 5571.68

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 571.29460 (-0.08%) 571.58720 571.29460 - 571.58720 0.1031 times
Fri 31 July 2026 571.76160 (0.02%) 571.67430 571.18350 - 571.87860 1.3402 times
Tue 30 June 2026 571.63160 (0.01%) 571.64690 570.98270 - 571.77320 1.0653 times
Fri 29 May 2026 571.55390 (-0.01%) 571.55590 571.31040 - 571.78190 1.4433 times
Thu 30 April 2026 571.60180 (0.06%) 571.23420 571.08990 - 571.94300 1.3746 times
Tue 31 March 2026 571.23780 (0.18%) 570.26920 570.00960 - 572.16720 1.3058 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 0.6529 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 0.9622 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 0.8247 times
Fri 28 November 2025 570.45530 (-0.29%) 571.60760 570.15410 - 571.60760 0.9278 times
Fri 31 October 2025 572.10110 (0.04%) 571.70630 570.30330 - 574.23250 1.7182 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 571.49
12 day DMA 571.46
20 day DMA 571.47
35 day DMA 571.53
50 day DMA 571.5
100 day DMA 571.44
150 day DMA 571.16
200 day DMA 571.11

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA571.44571.52571.58
12 day EMA571.46571.49571.51
20 day EMA571.47571.49571.5
35 day EMA571.49571.5571.51
50 day EMA571.5571.51571.51

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA571.49571.53571.55
12 day SMA571.46571.48571.48
20 day SMA571.47571.48571.48
35 day SMA571.53571.53571.54
50 day SMA571.5571.5571.5
100 day SMA571.44571.43571.43
150 day SMA571.16571.16571.15
200 day SMA571.11571.11571.11
Back to top | Use Dark Theme