login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSOS are 571.35 and 571.36

Daily Target 1	571.34
Daily Target 2	571.35
Daily Target 3	571.3516
Daily Target 4	571.36
Daily Target 5	571.37

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	571.35630 (0.1%)	571.34220	571.34220 - 571.35630	1.0526 times
Thu 19 March 2026	570.79380 (0.12%)	570.73640	570.73640 - 570.79380	1.0526 times
Tue 17 March 2026	570.11890 (-0.06%)	570.00960	570.00960 - 570.11890	1.0526 times
Mon 16 March 2026	570.45910 (-0.05%)	570.81660	570.37600 - 570.86640	1.0526 times
Fri 13 March 2026	570.74820 (-0.11%)	571.43740	570.74820 - 571.43740	1.0526 times
Thu 12 March 2026	571.35850 (0.13%)	571.12660	571.12660 - 571.35850	0.5263 times
Wed 11 March 2026	570.59900 (-0.07%)	570.99640	570.40610 - 570.99640	2.6316 times
Tue 10 March 2026	570.98790 (0.08%)	570.98390	570.98390 - 570.98790	1.0526 times
Mon 09 March 2026	570.54630 (0%)	570.54630	570.54630 - 570.54630	0.5263 times
Fri 06 March 2026	570.52160 (0.02%)	570.42120	570.42120 - 570.52160	0 times
Thu 05 March 2026	570.43210 (0.05%)	570.19820	570.19820 - 570.43210	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 570.68 and 572.03

Weekly Target 1	569.56
Weekly Target 2	570.46
Weekly Target 3	570.9074
Weekly Target 4	571.81
Weekly Target 5	572.25

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	571.35630 (0.11%)	570.81660	570.00960 - 571.35630	1.4815 times
Fri 13 March 2026	570.74820 (0.04%)	570.54630	570.40610 - 571.43740	2.037 times
Fri 06 March 2026	570.52160 (0.05%)	570.26920	570.03500 - 572.16720	1.2963 times
Fri 27 February 2026	570.22090 (-0.09%)	569.77950	569.66290 - 570.76540	1.4815 times
Fri 20 February 2026	570.70900 (-0.07%)	570.69710	570.32330 - 570.93150	0.5556 times
Fri 13 February 2026	571.09420 (0%)	570.82200	570.82200 - 571.09420	0 times
Fri 13 February 2026	571.09420 (0.1%)	571.30170	570.00920 - 571.64940	0.5556 times
Fri 06 February 2026	570.49800 (-0.18%)	572.13250	570.22440 - 572.13250	0.9259 times
Fri 30 January 2026	571.54200 (0.2%)	570.55370	569.75890 - 571.59360	1.1111 times
Fri 23 January 2026	570.40390 (-0.02%)	570.22890	570.20480 - 570.48810	0.5556 times
Fri 16 January 2026	570.53020 (-0.01%)	570.32320	570.32320 - 570.64290	1.2963 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 570.68 and 572.84

Monthly Target 1	569.02
Monthly Target 2	570.19
Monthly Target 3	571.1777
Monthly Target 4	572.35
Monthly Target 5	573.34

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	571.35630 (0.2%)	570.26920	570.00960 - 572.16720	1.3472 times
Fri 27 February 2026	570.22090 (-0.23%)	572.13250	569.66290 - 572.13250	0.9845 times
Fri 30 January 2026	571.54200 (0.22%)	570.30280	569.75890 - 571.59360	1.4508 times
Wed 31 December 2025	570.30530 (-0.03%)	570.30360	570.10210 - 571.52080	1.2435 times
Fri 28 November 2025	570.45530 (-0.29%)	571.60760	570.15410 - 571.60760	1.399 times
Fri 31 October 2025	572.10110 (0.04%)	571.70630	570.30330 - 574.23250	2.5907 times
Tue 30 September 2025	571.88650 (0.04%)	571.31820	571.21310 - 571.94460	0.9845 times
Fri 29 August 2025	571.63920 (0.06%)	571.70000	570.90000 - 572.20000	0 times
Thu 31 July 2025	571.30000 (-0.03%)	571.20000	570.80000 - 572.10000	0 times
Mon 30 June 2025	571.50000 (0.05%)	571.10000	571.00000 - 572.10000	0 times
Fri 30 May 2025	571.20000 (-0.02%)	571.40000	570.40000 - 572.30000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDSOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period	DMA value
5 day DMA	570.7
12 day DMA	570.67
20 day DMA	570.62
35 day DMA	570.73
50 day DMA	570.63
100 day DMA	570.74
150 day DMA	571.01
200 day DMA	571.11

EMA (exponential moving average) of Us Dollar USDSOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	570.85	570.6	570.51
12 day EMA	570.74	570.63	570.6
20 day EMA	570.72	570.65	570.63
35 day EMA	570.64	570.6	570.59
50 day EMA	570.63	570.6	570.59

SMA (simple moving average) of Us Dollar USDSOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	570.7	570.7	570.66
12 day SMA	570.67	570.59	570.7
20 day SMA	570.62	570.59	570.57
35 day SMA	570.73	570.7	570.68
50 day SMA	570.63	570.62	570.61
100 day SMA	570.74	570.74	570.75
150 day SMA	571.01	571.01	571.01
200 day SMA	571.11	571.12	571.12

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme