UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSOS are 571.64 and 571.72

Daily Target 1571.63
Daily Target 2571.66
Daily Target 3571.70466666667
Daily Target 4571.73
Daily Target 5571.78

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 571.68010 (0.02%) 571.75380 571.68010 - 571.75380 1.6667 times
Mon 04 May 2026 571.58710 (0.02%) 571.64590 571.58710 - 571.64590 1.6667 times
Fri 01 May 2026 571.46140 (-0.02%) 571.55590 571.46140 - 571.55590 2.2222 times
Thu 30 April 2026 571.60180 (-0.01%) 571.60180 571.60180 - 571.60180 0.5556 times
Wed 29 April 2026 571.65810 (0.04%) 571.68970 571.65810 - 571.68970 0 times
Tue 28 April 2026 571.40930 (-0.08%) 571.94300 571.39930 - 571.94300 0 times
Mon 27 April 2026 571.86750 (0.09%) 571.73270 571.73270 - 571.86750 1.6667 times
Fri 24 April 2026 571.33580 (-0.03%) 571.33580 571.33580 - 571.33580 0.5556 times
Thu 23 April 2026 571.51490 (-0.05%) 571.51910 571.51490 - 571.51910 1.1111 times
Wed 22 April 2026 571.77880 (0.06%) 571.77880 571.77880 - 571.77880 0.5556 times
Tue 21 April 2026 571.41470 (0%) 571.36840 571.36840 - 571.44560 2.7778 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 571.63 and 571.8

Weekly Target 1571.51
Weekly Target 2571.59
Weekly Target 3571.67366666667
Weekly Target 4571.76
Weekly Target 5571.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 571.68010 (0.04%) 571.64590 571.58710 - 571.75380 0.6818 times
Fri 01 May 2026 571.46140 (0.02%) 571.73270 571.39930 - 571.94300 0.9091 times
Fri 24 April 2026 571.33580 (-0.02%) 571.38490 571.33580 - 571.77880 1.3636 times
Fri 17 April 2026 571.42750 (0.03%) 571.25760 571.17890 - 571.51590 1.25 times
Fri 10 April 2026 571.25610 (-0.04%) 571.50000 571.08990 - 571.57700 0.7955 times
Thu 02 April 2026 571.50780 (-0.01%) 571.55830 571.21460 - 571.55830 1.25 times
Fri 27 March 2026 571.56560 (0.04%) 570.65350 570.65350 - 571.80790 0.7955 times
Fri 20 March 2026 571.35630 (0.11%) 570.81660 570.00960 - 571.35630 0.9091 times
Fri 13 March 2026 570.74820 (0.04%) 570.54630 570.40610 - 571.43740 1.25 times
Fri 06 March 2026 570.52160 (0.05%) 570.26920 570.03500 - 572.16720 0.7955 times
Fri 27 February 2026 570.22090 (-0.09%) 569.77950 569.66290 - 570.76540 0.9091 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 571.57 and 571.86

Monthly Target 1571.34
Monthly Target 2571.51
Monthly Target 3571.63176666667
Monthly Target 4571.8
Monthly Target 5571.92

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 571.68010 (0.01%) 571.55590 571.46140 - 571.75380 0.3922 times
Thu 30 April 2026 571.60180 (0.06%) 571.23420 571.08990 - 571.94300 1.5686 times
Tue 31 March 2026 571.23780 (0.18%) 570.26920 570.00960 - 572.16720 1.4902 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 0.7451 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 1.098 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 0.9412 times
Fri 28 November 2025 570.45530 (-0.29%) 571.60760 570.15410 - 571.60760 1.0588 times
Fri 31 October 2025 572.10110 (0.04%) 571.70630 570.30330 - 574.23250 1.9608 times
Tue 30 September 2025 571.88650 (0.04%) 571.31820 571.21310 - 571.94460 0.7451 times
Fri 29 August 2025 571.63920 (0.06%) 571.70000 570.90000 - 572.20000 0 times
Thu 31 July 2025 571.30000 (-0.03%) 571.20000 570.80000 - 572.10000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 571.6
12 day DMA 571.56
20 day DMA 571.45
35 day DMA 571.34
50 day DMA 571.12
100 day DMA 570.87
150 day DMA 570.98
200 day DMA 571.12

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA571.6571.56571.54
12 day EMA571.54571.52571.51
20 day EMA571.47571.45571.44
35 day EMA571.28571.26571.24
50 day EMA571.13571.11571.09

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA571.6571.54571.6
12 day SMA571.56571.54571.51
20 day SMA571.45571.44571.44
35 day SMA571.34571.32571.31
50 day SMA571.12571.1571.08
100 day SMA570.87570.86570.85
150 day SMA570.98570.98570.98
200 day SMA571.12571.12571.11
Back to top | Use Dark Theme