Login or Join
HomepageEuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSGD are 1.48 and 1.48
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.4802333333333 |
| Daily Target 5 | 1.49 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.47880 (-0.22%) | 1.48210 | 1.47790 - 1.48400 | 0.984 times | Wed 17 June 2026 | 1.48210 (-0.45%) | 1.48870 | 1.48070 - 1.48910 | 1.3956 times | Tue 16 June 2026 | 1.48880 (0.12%) | 1.48700 | 1.48560 - 1.48930 | 1.2739 times | Mon 15 June 2026 | 1.48700 (0.16%) | 1.48670 | 1.48600 - 1.48910 | 0.7843 times | Fri 12 June 2026 | 1.48460 (-0.11%) | 1.48660 | 1.48460 - 1.48710 | 0 times | Thu 11 June 2026 | 1.48630 (0.01%) | 1.48600 | 1.48320 - 1.48920 | 1.6597 times | Wed 10 June 2026 | 1.48610 (0.07%) | 1.48490 | 1.48460 - 1.48840 | 0.0879 times | Tue 09 June 2026 | 1.48510 (-0.05%) | 1.48580 | 1.48370 - 1.48800 | 0.9133 times | Mon 08 June 2026 | 1.48590 (-0.07%) | 1.48760 | 1.48350 - 1.48860 | 1.5138 times | Fri 05 June 2026 | 1.48700 (-0.33%) | 1.49190 | 1.48670 - 1.49430 | 1.3875 times | Thu 04 June 2026 | 1.49190 (0.15%) | 1.48950 | 1.48890 - 1.49340 | 0.5324 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSGD are 1.47 and 1.48
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.482 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.47880 (-0.39%) | 1.48670 | 1.47790 - 1.48930 | 1.0183 times | Fri 12 June 2026 | 1.48460 (-0.16%) | 1.48760 | 1.48320 - 1.48920 | 0.9579 times | Fri 05 June 2026 | 1.48700 (-0.08%) | 1.48760 | 1.48580 - 1.49430 | 1.2063 times | Fri 29 May 2026 | 1.48820 (0.2%) | 1.48660 | 1.48320 - 1.49000 | 0.5427 times | Fri 22 May 2026 | 1.48520 (-0.24%) | 1.48810 | 1.48290 - 1.49120 | 1.2448 times | Fri 15 May 2026 | 1.48880 (0.06%) | 1.49430 | 1.48760 - 1.49580 | 1.1413 times | Thu 07 May 2026 | 1.48790 (-0.13%) | 1.49260 | 1.48670 - 1.49350 | 0.2955 times | Wed 06 May 2026 | 1.48980 (-0.17%) | 1.49270 | 1.48910 - 1.49420 | 0.8626 times | Fri 01 May 2026 | 1.49230 (-0.21%) | 1.49500 | 1.49100 - 1.49780 | 1.0614 times | Fri 24 April 2026 | 1.49550 (0.09%) | 1.49510 | 1.49150 - 1.49860 | 1.6692 times | Fri 17 April 2026 | 1.49420 (0.05%) | 1.49180 | 1.49040 - 1.50180 | 1.0802 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSGD are 1.47 and 1.49
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.4836666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.47880 (-0.63%) | 1.48760 | 1.47790 - 1.49430 | 0.8384 times | Fri 29 May 2026 | 1.48820 (-0.37%) | 1.49350 | 1.48290 - 1.49740 | 1.1579 times | Thu 30 April 2026 | 1.49370 (0.49%) | 1.48670 | 1.48110 - 1.50180 | 1.223 times | Tue 31 March 2026 | 1.48640 (-0.56%) | 1.49320 | 1.46410 - 1.49490 | 1.5343 times | Fri 27 February 2026 | 1.49470 (-0.8%) | 1.50740 | 1.48990 - 1.50970 | 0.7987 times | Fri 30 January 2026 | 1.50680 (-0.18%) | 1.51000 | 1.49430 - 1.52180 | 1.1758 times | Wed 31 December 2025 | 1.50950 (0.37%) | 1.50310 | 1.50230 - 1.51940 | 0.8334 times | Fri 28 November 2025 | 1.50400 (0.21%) | 1.50320 | 1.49990 - 1.51480 | 0.7227 times | Fri 31 October 2025 | 1.50090 (-0.87%) | 1.51420 | 1.49980 - 1.51720 | 1.2813 times | Tue 30 September 2025 | 1.51410 (0.93%) | 1.50370 | 1.49860 - 1.51670 | 0.4347 times | Fri 29 August 2025 | 1.50020 (1.2%) | 1.48130 | 1.47780 - 1.50380 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSGD
DMA (daily moving average) of Euro Dollar EURSGD
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Euro Dollar EURSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.49 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Euro Dollar EURSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.49 | 1.49 |
| 12 day SMA | 1.49 | 1.49 | 1.49 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.