login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSGD are 1.48 and 1.48

Daily Target 1	1.47
Daily Target 2	1.4776
Daily Target 3	1.48
Daily Target 4	1.48
Daily Target 5	1.48

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.47830 (0.15%)	1.47600	1.47560 - 1.47890	2.4145 times
Mon 03 August 2026	1.47610 (-0.16%)	1.47900	1.47510 - 1.47900	0.521 times
Fri 31 July 2026	1.47840 (0.07%)	1.47740	1.47230 - 1.48060	1.4166 times
Thu 30 July 2026	1.47740 (-0.03%)	1.47780	1.47600 - 1.47890	1.4988 times
Wed 29 July 2026	1.47790 (0.43%)	1.47160	1.47070 - 1.48030	1.0482 times
Tue 28 July 2026	1.47150 (0.22%)	1.46830	1.46820 - 1.47290	1.8292 times
Mon 27 July 2026	1.46830 (0.05%)	1.46920	1.46770 - 1.47230	0.4251 times
Fri 24 July 2026	1.46750 (0%)	1.47080	1.46700 - 1.47140	0 times
Fri 24 July 2026	1.46750 (-0.24%)	1.47080	1.46700 - 1.47140	0 times
Thu 23 July 2026	1.47100 (-0.16%)	1.47340	1.46950 - 1.47450	0.8465 times
Wed 22 July 2026	1.47340 (0.03%)	1.47320	1.47210 - 1.47410	0.8689 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSGD are 1.47 and 1.48

Weekly Target 1	1.47
Weekly Target 2	1.4774666666667
Weekly Target 3	1.48
Weekly Target 4	1.48
Weekly Target 5	1.48

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.47830 (-0.01%)	1.47900	1.47510 - 1.47900	0.4835 times
Fri 31 July 2026	1.47840 (0.74%)	1.46920	1.46770 - 1.48060	1.0242 times
Fri 24 July 2026	1.46750 (0%)	1.47080	1.46700 - 1.47140	0 times
Fri 24 July 2026	1.46750 (-0.69%)	1.47670	1.46700 - 1.47710	0.7152 times
Fri 17 July 2026	1.47770 (0.22%)	1.47410	1.47260 - 1.47880	1.4351 times
Fri 10 July 2026	1.47450 (-0.15%)	1.47740	1.47380 - 1.47960	1.4986 times
Thu 02 July 2026	1.47670 (0.25%)	1.47400	1.47310 - 1.48020	1.1997 times
Fri 26 June 2026	1.47300 (-0.39%)	1.48150	1.47090 - 1.48190	1.26 times
Thu 18 June 2026	1.47880 (-0.39%)	1.48670	1.47790 - 1.48930	1.2282 times
Fri 12 June 2026	1.48460 (-0.16%)	1.48760	1.48320 - 1.48920	1.1554 times
Fri 05 June 2026	1.48700 (-0.08%)	1.48760	1.48580 - 1.49430	1.455 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSGD are 1.47 and 1.48

Monthly Target 1	1.47
Monthly Target 2	1.4774666666667
Monthly Target 3	1.48
Monthly Target 4	1.48
Monthly Target 5	1.48

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.47830 (-0.01%)	1.47900	1.47510 - 1.47900	0.1062 times
Fri 31 July 2026	1.47840 (0.08%)	1.47710	1.46700 - 1.48060	1.1596 times
Tue 30 June 2026	1.47720 (-0.74%)	1.48760	1.47090 - 1.49430	1.2493 times
Fri 29 May 2026	1.48820 (-0.37%)	1.49350	1.48290 - 1.49740	1.164 times
Thu 30 April 2026	1.49370 (0.49%)	1.48670	1.48110 - 1.50180	1.2294 times
Tue 31 March 2026	1.48640 (-0.56%)	1.49320	1.46410 - 1.49490	1.5424 times
Fri 27 February 2026	1.49470 (-0.8%)	1.50740	1.48990 - 1.50970	0.8029 times
Fri 30 January 2026	1.50680 (-0.18%)	1.51000	1.49430 - 1.52180	1.182 times
Wed 31 December 2025	1.50950 (0.37%)	1.50310	1.50230 - 1.51940	0.8378 times
Fri 28 November 2025	1.50400 (0.21%)	1.50320	1.49990 - 1.51480	0.7265 times
Fri 31 October 2025	1.50090 (-0.87%)	1.51420	1.49980 - 1.51720	1.2881 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSGD

DMA (daily moving average) of Euro Dollar EURSGD

DMA period	DMA value
5 day DMA	1.48
12 day DMA	1.47
20 day DMA	1.47
35 day DMA	1.48
50 day DMA	1.48
100 day DMA	1.48
150 day DMA	1.49
200 day DMA	1.49

EMA (exponential moving average) of Euro Dollar EURSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.48	1.48	1.48
12 day EMA	1.49	1.49	1.49
20 day EMA	1.49	1.49	1.49
35 day EMA	1.48	1.48	1.48
50 day EMA	1.48	1.48	1.48

SMA (simple moving average) of Euro Dollar EURSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.48	1.48	1.47
12 day SMA	1.47	1.47	1.47
20 day SMA	1.47	1.47	1.47
35 day SMA	1.48	1.48	1.48
50 day SMA	1.48	1.48	1.48
100 day SMA	1.48	1.48	1.48
150 day SMA	1.49	1.49	1.49
200 day SMA	1.49	1.49	1.49

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme