EuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSGD are 1.49 and 1.49

Daily Target 11.49
Daily Target 21.49
Daily Target 31.49
Daily Target 41.4929666666667
Daily Target 51.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 1.49290 (0.04%) 1.49270 1.49180 - 1.49420 1.4136 times
Fri 01 May 2026 1.49230 (-0.09%) 1.49350 1.49110 - 1.49740 1.1027 times
Thu 30 April 2026 1.49370 (-0.16%) 1.49620 1.49100 - 1.49640 1.6258 times
Wed 29 April 2026 1.49610 (0.06%) 1.49530 1.49400 - 1.49780 0.0424 times
Tue 28 April 2026 1.49520 (0.11%) 1.49360 1.49130 - 1.49640 0.0295 times
Mon 27 April 2026 1.49350 (-0.13%) 1.49500 1.49330 - 1.49610 0.9952 times
Fri 24 April 2026 1.49550 (0.17%) 1.49300 1.49270 - 1.49610 1.1222 times
Thu 23 April 2026 1.49300 (-0.05%) 1.49340 1.49150 - 1.49450 1.3096 times
Wed 22 April 2026 1.49370 (-0.11%) 1.49550 1.49310 - 1.49650 1.09 times
Tue 21 April 2026 1.49540 (-0.09%) 1.49670 1.49440 - 1.49740 1.2691 times
Mon 20 April 2026 1.49670 (0.17%) 1.49510 1.49480 - 1.49860 1.1781 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSGD are 1.49 and 1.49

Weekly Target 11.49
Weekly Target 21.49
Weekly Target 31.49
Weekly Target 41.4929666666667
Weekly Target 51.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 1.49290 (0.04%) 1.49270 1.49180 - 1.49420 0.3539 times
Fri 01 May 2026 1.49230 (-0.21%) 1.49500 1.49100 - 1.49780 0.9502 times
Fri 24 April 2026 1.49550 (0.09%) 1.49510 1.49150 - 1.49860 1.4943 times
Fri 17 April 2026 1.49420 (0.05%) 1.49180 1.49040 - 1.50180 0.9671 times
Fri 10 April 2026 1.49350 (0.67%) 1.48200 1.48110 - 1.49420 0.5546 times
Thu 02 April 2026 1.48360 (0.07%) 1.48230 1.47830 - 1.49040 0.6884 times
Fri 27 March 2026 1.48260 (-0.09%) 1.48200 1.47560 - 1.48540 1.2533 times
Fri 20 March 2026 1.48400 (1.29%) 1.46660 1.46410 - 1.48400 1.2287 times
Fri 13 March 2026 1.46510 (-1.34%) 1.48010 1.46490 - 1.48450 1.538 times
Fri 06 March 2026 1.48500 (-0.65%) 1.49320 1.47960 - 1.49490 0.9715 times
Fri 27 February 2026 1.49470 (0.11%) 1.49590 1.48990 - 1.49610 1.0347 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSGD are 1.49 and 1.5

Monthly Target 11.49
Monthly Target 21.49
Monthly Target 31.4938
Monthly Target 41.5
Monthly Target 51.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 1.49290 (-0.05%) 1.49350 1.49110 - 1.49740 0.2264 times
Thu 30 April 2026 1.49370 (0.49%) 1.48670 1.48110 - 1.50180 1.4934 times
Tue 31 March 2026 1.48640 (-0.56%) 1.49320 1.46410 - 1.49490 1.8735 times
Fri 27 February 2026 1.49470 (-0.8%) 1.50740 1.48990 - 1.50970 0.9753 times
Fri 30 January 2026 1.50680 (-0.18%) 1.51000 1.49430 - 1.52180 1.4358 times
Wed 31 December 2025 1.50950 (0.37%) 1.50310 1.50230 - 1.51940 1.0176 times
Fri 28 November 2025 1.50400 (0.21%) 1.50320 1.49990 - 1.51480 0.8825 times
Fri 31 October 2025 1.50090 (-0.87%) 1.51420 1.49980 - 1.51720 1.5646 times
Tue 30 September 2025 1.51410 (0.93%) 1.50370 1.49860 - 1.51670 0.5308 times
Fri 29 August 2025 1.50020 (1.2%) 1.48130 1.47780 - 1.50380 0 times
Thu 31 July 2025 1.48240 (-1.01%) 1.49600 1.47700 - 1.50640 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSGD

DMA (daily moving average) of Euro Dollar EURSGD

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.49
20 day DMA 1.49
35 day DMA 1.49
50 day DMA 1.49
100 day DMA 1.5
150 day DMA 1.5
200 day DMA 1.5

EMA (exponential moving average) of Euro Dollar EURSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.49
12 day EMA1.491.491.49
20 day EMA1.491.491.49
35 day EMA1.481.481.48
50 day EMA1.491.491.49

SMA (simple moving average) of Euro Dollar EURSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.49
12 day SMA1.491.491.5
20 day SMA1.491.491.49
35 day SMA1.491.491.49
50 day SMA1.491.491.49
100 day SMA1.51.51.5
150 day SMA1.51.51.5
200 day SMA1.51.51.5
Back to top | Use Dark Theme