Login or Join
HomepageEuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSGD are 1.51 and 1.53
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5139 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.53 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.51550 (0.44%) | 1.50890 | 1.50440 - 1.52180 | 2.044 times | Mon 26 January 2026 | 1.50890 (0.23%) | 1.50760 | 1.50320 - 1.50970 | 1.0506 times | Fri 23 January 2026 | 1.50550 (0.02%) | 1.50510 | 1.50050 - 1.50550 | 1.6446 times | Thu 22 January 2026 | 1.50520 (0.32%) | 1.50040 | 1.50010 - 1.50630 | 0.8835 times | Wed 21 January 2026 | 1.50040 (-0.35%) | 1.50570 | 1.49980 - 1.50600 | 0.6821 times | Tue 20 January 2026 | 1.50560 (0.71%) | 1.49600 | 1.49540 - 1.50850 | 0.8022 times | Fri 16 January 2026 | 1.49500 (-0.01%) | 1.49520 | 1.49430 - 1.49690 | 1.3153 times | Thu 15 January 2026 | 1.49520 (-0.31%) | 1.49950 | 1.49440 - 1.49990 | 0.1218 times | Wed 14 January 2026 | 1.49990 (-0.06%) | 1.50070 | 1.49880 - 1.50120 | 0.5676 times | Tue 13 January 2026 | 1.50080 (0.05%) | 1.50010 | 1.49910 - 1.50270 | 0.8883 times | Mon 12 January 2026 | 1.50000 (0.14%) | 1.49640 | 1.49630 - 1.50350 | 0.8099 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSGD are 1.51 and 1.53
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5135 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.51550 (0.66%) | 1.50760 | 1.50320 - 1.52180 | 0.8135 times | Fri 23 January 2026 | 1.50550 (0.7%) | 1.49600 | 1.49540 - 1.50850 | 1.0548 times | Fri 16 January 2026 | 1.49500 (-0.19%) | 1.49640 | 1.49430 - 1.50350 | 0.9734 times | Fri 09 January 2026 | 1.49790 (-0.63%) | 1.50740 | 1.49580 - 1.50800 | 1.48 times | Fri 02 January 2026 | 1.50740 (-0.27%) | 1.51210 | 1.50680 - 1.51470 | 1.359 times | Fri 26 December 2025 | 1.51150 (-0.17%) | 1.51370 | 1.51050 - 1.51770 | 0.7597 times | Fri 19 December 2025 | 1.51410 (-0.16%) | 1.51610 | 1.51150 - 1.51940 | 1.1105 times | Fri 12 December 2025 | 1.51650 (0.5%) | 1.50860 | 1.50720 - 1.51820 | 0.0236 times | Fri 05 December 2025 | 1.50890 (0.33%) | 1.50310 | 1.50230 - 1.51310 | 0.9423 times | Fri 28 November 2025 | 1.50400 (-0.1%) | 1.50430 | 1.49990 - 1.50780 | 1.4832 times | Fri 21 November 2025 | 1.50550 (-0.23%) | 1.50890 | 1.50350 - 1.51220 | 0.6251 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSGD are 1.5 and 1.53
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.5105333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.51550 (0.4%) | 1.51000 | 1.49430 - 1.52180 | 2.3586 times | Wed 31 December 2025 | 1.50950 (0.37%) | 1.50310 | 1.50230 - 1.51940 | 1.9462 times | Fri 28 November 2025 | 1.50400 (0.21%) | 1.50320 | 1.49990 - 1.51480 | 1.6877 times | Fri 31 October 2025 | 1.50090 (-0.87%) | 1.51420 | 1.49980 - 1.51720 | 2.9923 times | Tue 30 September 2025 | 1.51410 (0.93%) | 1.50370 | 1.49860 - 1.51670 | 1.0151 times | Fri 29 August 2025 | 1.50020 (1.2%) | 1.48130 | 1.47780 - 1.50380 | 0 times | Thu 31 July 2025 | 1.48240 (-1.01%) | 1.49600 | 1.47700 - 1.50640 | 0 times | Mon 30 June 2025 | 1.49750 (2.25%) | 1.46470 | 1.46470 - 1.49930 | 0 times | Fri 30 May 2025 | 1.46450 (-0.95%) | 1.48990 | 1.44700 - 1.48990 | 0 times | Wed 30 April 2025 | 1.47850 (1.77%) | 1.45340 | 1.44830 - 1.51150 | 0 times | Mon 31 March 2025 | 1.45280 (3.61%) | 1.40460 | 1.40270 - 1.45770 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSGD
DMA (daily moving average) of Euro Dollar EURSGD
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Euro Dollar EURSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.51 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.51 | 1.51 | 1.51 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Euro Dollar EURSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.5 |
| 12 day SMA | 1.5 | 1.5 | 1.5 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.