login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSGD are 1.42 and 1.43

Daily Target 1	1.42
Daily Target 2	1.42
Daily Target 3	1.4279
Daily Target 4	1.43
Daily Target 5	1.44

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.42610 (-0.36%)	1.43100	1.42450 - 1.43310	1.4603 times
Thu 29 October 2026	1.43120 (0.13%)	1.42910	1.42380 - 1.43230	0.9717 times
Wed 28 October 2026	1.42930 (0.23%)	1.42580	1.42500 - 1.43070	0.137 times
Tue 27 October 2026	1.42600 (-0.37%)	1.43120	1.42490 - 1.43150	1.1001 times
Mon 26 October 2026	1.43130 (-0.04%)	1.43340	1.43060 - 1.43500	0.0044 times
Fri 23 October 2026	1.43190 (-0.06%)	1.43270	1.43000 - 1.43340	0 times
Thu 22 October 2026	1.43270 (-0.15%)	1.43480	1.43040 - 1.43710	2.6322 times
Wed 21 October 2026	1.43480 (0.01%)	1.43470	1.43320 - 1.43560	1.5184 times
Tue 20 October 2026	1.43470 (-0.03%)	1.43520	1.43280 - 1.43720	0.7165 times
Mon 19 October 2026	1.43520 (-0.18%)	1.43620	1.43180 - 1.43750	1.4593 times
Fri 16 October 2026	1.43780 (0.01%)	1.43770	1.43580 - 1.44080	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSGD are 1.42 and 1.43

Weekly Target 1	1.42
Weekly Target 2	1.42
Weekly Target 3	1.4283
Weekly Target 4	1.43
Weekly Target 5	1.44

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.42610 (-0.41%)	1.43340	1.42380 - 1.43500	0.511 times
Fri 23 October 2026	1.43190 (-0.41%)	1.43620	1.43000 - 1.43750	0.88 times
Fri 16 October 2026	1.43780 (0.22%)	1.43480	1.42790 - 1.44080	0.7085 times
Fri 09 October 2026	1.43470 (-0.31%)	1.43990	1.43010 - 1.44000	1.3648 times
Fri 02 October 2026	1.43920 (-1.11%)	1.45470	1.43630 - 1.45610	1.0035 times
Fri 25 September 2026	1.45530 (-0.73%)	1.46470	1.45410 - 1.46530	1.2045 times
Fri 18 September 2026	1.46600 (-0.24%)	1.46910	1.46090 - 1.47040	1.1611 times
Fri 11 September 2026	1.46950 (-0.12%)	1.47150	1.46860 - 1.47330	0.6449 times
Fri 04 September 2026	1.47120 (-0.35%)	1.47710	1.46820 - 1.47810	1.2443 times
Fri 28 August 2026	1.47630 (-0.42%)	1.48280	1.47580 - 1.48330	1.2774 times
Fri 21 August 2026	1.48260 (0.18%)	1.48030	1.47850 - 1.48770	0.976 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSGD are 1.41 and 1.44

Monthly Target 1	1.41
Monthly Target 2	1.42
Monthly Target 3	1.4332666666667
Monthly Target 4	1.44
Monthly Target 5	1.46

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.42610 (-1.49%)	1.44750	1.42380 - 1.44990	0.7826 times
Wed 30 September 2026	1.44760 (-1.96%)	1.47670	1.44660 - 1.47730	1.1486 times
Mon 31 August 2026	1.47660 (-0.12%)	1.47900	1.47460 - 1.48770	0.9947 times
Fri 31 July 2026	1.47840 (0.08%)	1.47710	1.46700 - 1.48060	0.9848 times
Tue 30 June 2026	1.47720 (-0.74%)	1.48760	1.47090 - 1.49430	1.061 times
Fri 29 May 2026	1.48820 (-0.37%)	1.49350	1.48290 - 1.49740	0.9885 times
Thu 30 April 2026	1.49370 (0.49%)	1.48670	1.48110 - 1.50180	1.0441 times
Tue 31 March 2026	1.48640 (-0.56%)	1.49320	1.46410 - 1.49490	1.3099 times
Fri 27 February 2026	1.49470 (-0.8%)	1.50740	1.48990 - 1.50970	0.6819 times
Fri 30 January 2026	1.50680 (-0.18%)	1.51000	1.49430 - 1.52180	1.0038 times
Wed 31 December 2025	1.50950 (0.37%)	1.50310	1.50230 - 1.51940	0.7115 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSGD

DMA (daily moving average) of Euro Dollar EURSGD

DMA period	DMA value
5 day DMA	1.43
12 day DMA	1.43
20 day DMA	1.43
35 day DMA	1.44
50 day DMA	1.45
100 day DMA	1.47
150 day DMA	1.47
200 day DMA	1.48

EMA (exponential moving average) of Euro Dollar EURSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.44	1.44	1.44
12 day EMA	1.45	1.45	1.45
20 day EMA	1.47	1.47	1.47
35 day EMA	1.47	1.47	1.47
50 day EMA	1.46	1.46	1.46

SMA (simple moving average) of Euro Dollar EURSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.43	1.43	1.43
12 day SMA	1.43	1.43	1.43
20 day SMA	1.43	1.43	1.43
35 day SMA	1.44	1.44	1.45
50 day SMA	1.45	1.45	1.46
100 day SMA	1.47	1.47	1.47
150 day SMA	1.47	1.47	1.47
200 day SMA	1.48	1.48	1.48

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme