login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNUSD are 0.28 and 0.29

Daily Target 1	0.28
Daily Target 2	0.28
Daily Target 3	0.28473333333333
Daily Target 4	0.29
Daily Target 5	0.29

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.28460 (-0.56%)	0.28630	0.28300 - 0.28660	1.1387 times
Tue 27 January 2026	0.28620 (1.38%)	0.28230	0.28160 - 0.28770	1.8266 times
Mon 26 January 2026	0.28230 (0.46%)	0.28180	0.28120 - 0.28320	1.089 times
Fri 23 January 2026	0.28100 (0.39%)	0.27990	0.27880 - 0.28120	1.5416 times
Thu 22 January 2026	0.27990 (1.01%)	0.27710	0.27700 - 0.28010	0.9327 times
Wed 21 January 2026	0.27710 (-0.18%)	0.27760	0.27680 - 0.27800	0.6518 times
Tue 20 January 2026	0.27760 (0.98%)	0.27560	0.27540 - 0.27820	0.7343 times
Fri 16 January 2026	0.27490 (-0.25%)	0.27560	0.27430 - 0.27570	1.3941 times
Thu 15 January 2026	0.27560 (-0.36%)	0.27650	0.27510 - 0.27670	0.1463 times
Wed 14 January 2026	0.27660 (0.07%)	0.27640	0.27600 - 0.27700	0.5449 times
Tue 13 January 2026	0.27640 (-0.22%)	0.27700	0.27620 - 0.27750	1.0998 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNUSD are 0.28 and 0.29

Weekly Target 1	0.28
Weekly Target 2	0.28
Weekly Target 3	0.2845
Weekly Target 4	0.29
Weekly Target 5	0.29

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.28460 (1.28%)	0.28180	0.28120 - 0.28770	1.0363 times
Fri 23 January 2026	0.28100 (2.22%)	0.27560	0.27540 - 0.28120	0.9867 times
Fri 16 January 2026	0.27490 (-0.47%)	0.27600	0.27430 - 0.27790	1.0226 times
Fri 09 January 2026	0.27620 (-0.79%)	0.27800	0.27580 - 0.27880	1.3813 times
Fri 02 January 2026	0.27840 (-0.32%)	0.27930	0.27740 - 0.27970	1.2687 times
Fri 26 December 2025	0.27930 (0.32%)	0.27840	0.27830 - 0.28020	0.7445 times
Fri 19 December 2025	0.27840 (0.14%)	0.27790	0.27750 - 0.27980	1.0666 times
Fri 12 December 2025	0.27800 (0.98%)	0.27520	0.27400 - 0.27850	0.0283 times
Fri 05 December 2025	0.27530 (0.55%)	0.27390	0.27320 - 0.27630	0.9473 times
Fri 28 November 2025	0.27380 (0.77%)	0.27150	0.27140 - 0.27470	1.5176 times
Fri 21 November 2025	0.27170 (-1.16%)	0.27490	0.27040 - 0.27520	0.6048 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNUSD are 0.28 and 0.29

Monthly Target 1	0.27
Monthly Target 2	0.28
Monthly Target 3	0.2822
Monthly Target 4	0.29
Monthly Target 5	0.3

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.28460 (2.34%)	0.27870	0.27430 - 0.28770	2.5262 times
Wed 31 December 2025	0.27810 (1.57%)	0.27390	0.27320 - 0.28020	2.0093 times
Fri 28 November 2025	0.27380 (0.96%)	0.27070	0.26930 - 0.27570	1.8573 times
Fri 31 October 2025	0.27120 (-1.45%)	0.27510	0.27050 - 0.27650	2.6194 times
Tue 30 September 2025	0.27520 (0.4%)	0.27470	0.27220 - 0.27840	0.9878 times
Fri 29 August 2025	0.27410 (2.58%)	0.26760	0.26630 - 0.27590	0 times
Thu 31 July 2025	0.26720 (-3.75%)	0.27660	0.26670 - 0.27900	0 times
Mon 30 June 2025	0.27760 (4.01%)	0.26650	0.26520 - 0.27790	0 times
Fri 30 May 2025	0.26690 (0.87%)	0.26690	0.26060 - 0.26890	0 times
Wed 30 April 2025	0.26460 (2.4%)	0.25920	0.25360 - 0.27050	0 times
Mon 31 March 2025	0.25840 (4.45%)	0.24940	0.24800 - 0.26220	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNUSD

DMA (daily moving average) of Polish Zloty PLNUSD

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.28
20 day DMA	0.28
35 day DMA	0.28
50 day DMA	0.28
100 day DMA	0.28
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Polish Zloty PLNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.28	0.28	0.28
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of Polish Zloty PLNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.28	0.28
12 day SMA	0.28	0.28	0.28
20 day SMA	0.28	0.28	0.28
35 day SMA	0.28	0.28	0.28
50 day SMA	0.28	0.28	0.28
100 day SMA	0.28	0.28	0.28
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme