login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNUSD are 0.26 and 0.26

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.26
Daily Target 4	0.26
Daily Target 5	0.2632

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.26320 (-0.08%)	0.26340	0.26250 - 0.26390	0 times
Thu 17 September 2026	0.26340 (0.19%)	0.26290	0.26240 - 0.26400	0.2905 times
Wed 16 September 2026	0.26290 (-1.09%)	0.26570	0.26250 - 0.26620	0.9697 times
Tue 15 September 2026	0.26580 (-0.11%)	0.26610	0.26520 - 0.26630	1.0825 times
Mon 14 September 2026	0.26610 (-0.82%)	0.26810	0.26510 - 0.26810	2.0106 times
Fri 11 September 2026	0.26830 (0%)	0.26840	0.26750 - 0.26880	0 times
Thu 10 September 2026	0.26830 (-0.48%)	0.26960	0.26790 - 0.26980	1.4176 times
Wed 09 September 2026	0.26960 (0%)	0.26960	0.26920 - 0.27020	1.198 times
Tue 08 September 2026	0.26960 (0.07%)	0.26980	0.26890 - 0.27000	1.1928 times
Fri 04 September 2026	0.26940 (0.11%)	0.26910	0.26810 - 0.26970	1.8383 times
Thu 03 September 2026	0.26910 (0.6%)	0.26760	0.26740 - 0.26930	0.5466 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNUSD are 0.26 and 0.27

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.26456666666667
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.26320 (-1.9%)	0.26810	0.26240 - 0.26810	0.9465 times
Fri 11 September 2026	0.26830 (-0.41%)	0.26980	0.26750 - 0.27020	0.8281 times
Fri 04 September 2026	0.26940 (0.97%)	0.26690	0.26660 - 0.26970	1.4265 times
Fri 28 August 2026	0.26680 (-1.48%)	0.27090	0.26660 - 0.27180	1.4204 times
Fri 21 August 2026	0.27080 (0.82%)	0.26870	0.26710 - 0.27170	1.0445 times
Fri 14 August 2026	0.26860 (-0.11%)	0.26890	0.26720 - 0.26920	1.0627 times
Fri 07 August 2026	0.26890 (0.52%)	0.26790	0.26660 - 0.26970	1.3939 times
Fri 31 July 2026	0.26750 (1.56%)	0.26400	0.26240 - 0.26800	1.1388 times
Fri 24 July 2026	0.26340 (0%)	0.26270	0.26260 - 0.26410	0 times
Fri 24 July 2026	0.26340 (-0.04%)	0.26320	0.26230 - 0.26420	0.7385 times
Fri 17 July 2026	0.26350 (-0.19%)	0.26310	0.26230 - 0.26590	1.5763 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNUSD are 0.26 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.26526666666667
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.26320 (-1.9%)	0.26830	0.26240 - 0.27020	0.7226 times
Mon 31 August 2026	0.26830 (0.3%)	0.26790	0.26660 - 0.27180	1.1207 times
Fri 31 July 2026	0.26750 (0.75%)	0.26550	0.26230 - 0.26800	1.2193 times
Tue 30 June 2026	0.26550 (-3.66%)	0.27530	0.26390 - 0.27570	1.2559 times
Fri 29 May 2026	0.27560 (0%)	0.27550	0.27210 - 0.27910	1.0509 times
Thu 30 April 2026	0.27560 (2.15%)	0.26980	0.26840 - 0.28040	1.1111 times
Tue 31 March 2026	0.26980 (-3.57%)	0.27820	0.26650 - 0.27930	1.218 times
Fri 27 February 2026	0.27980 (-0.5%)	0.28120	0.27790 - 0.28330	0.6173 times
Fri 30 January 2026	0.28120 (1.11%)	0.27870	0.27430 - 0.28770	0.9641 times
Wed 31 December 2025	0.27810 (1.57%)	0.27390	0.27320 - 0.28020	0.72 times
Fri 28 November 2025	0.27380 (0.96%)	0.27070	0.26930 - 0.27570	0.6656 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNUSD

DMA (daily moving average) of Polish Zloty PLNUSD

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Polish Zloty PLNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Polish Zloty PLNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme