login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNUSD are 0.27 and 0.27

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.2704

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.27070 (-0.18%)	0.27120	0.26910 - 0.27140	0.8337 times
Thu 19 March 2026	0.27120 (0.15%)	0.26810	0.26730 - 0.27250	1.6354 times
Tue 17 March 2026	0.27080 (0.41%)	0.26970	0.26810 - 0.27110	1.2247 times
Mon 16 March 2026	0.26970 (1.09%)	0.26760	0.26730 - 0.27010	0.8886 times
Fri 13 March 2026	0.26680 (-1.15%)	0.26990	0.26650 - 0.26990	1.2896 times
Thu 12 March 2026	0.26990 (-0.7%)	0.27180	0.26920 - 0.27180	0.0706 times
Wed 11 March 2026	0.27180 (-0.15%)	0.27210	0.27110 - 0.27390	1.446 times
Tue 10 March 2026	0.27220 (-0.48%)	0.27350	0.27210 - 0.27480	0.9014 times
Mon 09 March 2026	0.27350 (0.51%)	0.26820	0.26760 - 0.27400	1.71 times
Fri 06 March 2026	0.27210 (0.26%)	0.27140	0.26920 - 0.27220	0 times
Thu 05 March 2026	0.27140 (-0.48%)	0.27270	0.27010 - 0.27270	0.0171 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNUSD are 0.27 and 0.27

Weekly Target 1	0.26
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27016666666667
Weekly Target 5	0.28

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.27070 (1.46%)	0.26760	0.26730 - 0.27250	1.5737 times
Fri 13 March 2026	0.26680 (-1.95%)	0.26820	0.26650 - 0.27480	1.8606 times
Fri 06 March 2026	0.27210 (-2.75%)	0.27820	0.26770 - 0.27930	1.0613 times
Fri 27 February 2026	0.27980 (0.25%)	0.28030	0.27860 - 0.28050	1.1988 times
Fri 20 February 2026	0.27910 (-0.99%)	0.28120	0.27790 - 0.28120	0.5621 times
Fri 13 February 2026	0.28190 (0%)	0.28160	0.28110 - 0.28220	0 times
Fri 13 February 2026	0.28190 (0.64%)	0.28050	0.28020 - 0.28330	0.3027 times
Fri 06 February 2026	0.28010 (-0.39%)	0.28120	0.27840 - 0.28190	1.1306 times
Fri 30 January 2026	0.28120 (0.07%)	0.28180	0.28120 - 0.28770	1.332 times
Fri 23 January 2026	0.28100 (2.22%)	0.27560	0.27540 - 0.28120	0.9783 times
Fri 16 January 2026	0.27490 (-0.47%)	0.27600	0.27430 - 0.27790	1.0138 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNUSD are 0.26 and 0.28

Monthly Target 1	0.26
Monthly Target 2	0.27
Monthly Target 3	0.27216666666667
Monthly Target 4	0.28
Monthly Target 5	0.28

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.27070 (-3.25%)	0.27820	0.26650 - 0.27930	1.6942 times
Fri 27 February 2026	0.27980 (-0.5%)	0.28120	0.27790 - 0.28330	1.2037 times
Fri 30 January 2026	0.28120 (1.11%)	0.27870	0.27430 - 0.28770	1.8799 times
Wed 31 December 2025	0.27810 (1.57%)	0.27390	0.27320 - 0.28020	1.404 times
Fri 28 November 2025	0.27380 (0.96%)	0.27070	0.26930 - 0.27570	1.2978 times
Fri 31 October 2025	0.27120 (-1.45%)	0.27510	0.27050 - 0.27650	1.8303 times
Tue 30 September 2025	0.27520 (0.4%)	0.27470	0.27220 - 0.27840	0.6902 times
Fri 29 August 2025	0.27410 (2.58%)	0.26760	0.26630 - 0.27590	0 times
Thu 31 July 2025	0.26720 (-3.75%)	0.27660	0.26670 - 0.27900	0 times
Mon 30 June 2025	0.27760 (4.01%)	0.26650	0.26520 - 0.27790	0 times
Fri 30 May 2025	0.26690 (0.87%)	0.26690	0.26060 - 0.26890	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNUSD

DMA (daily moving average) of Polish Zloty PLNUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.28
50 day DMA	0.28
100 day DMA	0.28
150 day DMA	0.28
200 day DMA	0.27

EMA (exponential moving average) of Polish Zloty PLNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.28	0.28	0.28
20 day EMA	0.28	0.28	0.28
35 day EMA	0.28	0.28	0.28
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of Polish Zloty PLNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.28	0.28	0.28
50 day SMA	0.28	0.28	0.28
100 day SMA	0.28	0.28	0.28
150 day SMA	0.28	0.28	0.28
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme