PolishZloty PLNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNUSD are 0.28 and 0.28

Daily Target 10.27
Daily Target 20.27
Daily Target 30.2755
Daily Target 40.28
Daily Target 50.28

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Tue 05 May 2026 0.27600 (0.51%) 0.27460 0.27420 - 0.27630 1.1367 times
Mon 04 May 2026 0.27460 (-0.58%) 0.27620 0.27430 - 0.27650 1.2669 times
Fri 01 May 2026 0.27620 (0.22%) 0.27550 0.27530 - 0.27750 1.1017 times
Thu 30 April 2026 0.27560 (0.47%) 0.27430 0.27350 - 0.27590 1.4559 times
Wed 29 April 2026 0.27430 (-0.54%) 0.27580 0.27350 - 0.27600 0.0619 times
Tue 28 April 2026 0.27580 (-0.14%) 0.27620 0.27490 - 0.27620 0.0342 times
Mon 27 April 2026 0.27620 (-0.04%) 0.27580 0.27570 - 0.27690 1.0947 times
Fri 24 April 2026 0.27630 (0.36%) 0.27540 0.27500 - 0.27650 1.2343 times
Thu 23 April 2026 0.27530 (-0.18%) 0.27580 0.27470 - 0.27650 1.3647 times
Wed 22 April 2026 0.27580 (-0.43%) 0.27710 0.27560 - 0.27790 1.2488 times
Tue 21 April 2026 0.27700 (-0.54%) 0.27850 0.27620 - 0.27850 1.2493 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNUSD are 0.27 and 0.28

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.27556666666667
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Tue 05 May 2026 0.27600 (-0.07%) 0.27620 0.27420 - 0.27650 0.6327 times
Fri 01 May 2026 0.27620 (-0.04%) 0.27580 0.27350 - 0.27750 0.9867 times
Fri 24 April 2026 0.27630 (-0.72%) 0.27750 0.27470 - 0.27880 1.641 times
Fri 17 April 2026 0.27830 (0.91%) 0.27420 0.27410 - 0.28040 1.0168 times
Fri 10 April 2026 0.27580 (2.19%) 0.26910 0.26900 - 0.27670 0.579 times
Thu 02 April 2026 0.26990 (0.45%) 0.26820 0.26650 - 0.27170 0.6157 times
Fri 27 March 2026 0.26870 (-0.74%) 0.27060 0.26770 - 0.27370 1.1421 times
Fri 20 March 2026 0.27070 (1.46%) 0.26760 0.26730 - 0.27250 1.1854 times
Fri 13 March 2026 0.26680 (-1.95%) 0.26820 0.26650 - 0.27480 1.4014 times
Fri 06 March 2026 0.27210 (-2.75%) 0.27820 0.26770 - 0.27930 0.7994 times
Fri 27 February 2026 0.27980 (0.25%) 0.28030 0.27860 - 0.28050 0.903 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNUSD are 0.28 and 0.28

Monthly Target 10.27
Monthly Target 20.27
Monthly Target 30.2759
Monthly Target 40.28
Monthly Target 50.28

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Tue 05 May 2026 0.27600 (0.15%) 0.27550 0.27420 - 0.27750 0.3468 times
Thu 30 April 2026 0.27560 (2.15%) 0.26980 0.26840 - 0.28040 1.6279 times
Tue 31 March 2026 0.26980 (-3.57%) 0.27820 0.26650 - 0.27930 1.7845 times
Fri 27 February 2026 0.27980 (-0.5%) 0.28120 0.27790 - 0.28330 0.9044 times
Fri 30 January 2026 0.28120 (1.11%) 0.27870 0.27430 - 0.28770 1.4125 times
Wed 31 December 2025 0.27810 (1.57%) 0.27390 0.27320 - 0.28020 1.0549 times
Fri 28 November 2025 0.27380 (0.96%) 0.27070 0.26930 - 0.27570 0.9751 times
Fri 31 October 2025 0.27120 (-1.45%) 0.27510 0.27050 - 0.27650 1.3752 times
Tue 30 September 2025 0.27520 (0.4%) 0.27470 0.27220 - 0.27840 0.5186 times
Fri 29 August 2025 0.27410 (2.58%) 0.26760 0.26630 - 0.27590 0 times
Thu 31 July 2025 0.26720 (-3.75%) 0.27660 0.26670 - 0.27900 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNUSD

DMA (daily moving average) of Polish Zloty PLNUSD

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.27
50 day DMA 0.27
100 day DMA 0.28
150 day DMA 0.28
200 day DMA 0.28

EMA (exponential moving average) of Polish Zloty PLNUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.280.280.28
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Polish Zloty PLNUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.28
20 day SMA0.280.280.28
35 day SMA0.270.270.27
50 day SMA0.270.270.27
100 day SMA0.280.280.28
150 day SMA0.280.280.28
200 day SMA0.280.280.28
Back to top | Use Dark Theme