login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNUSD are 0.27 and 0.27

Daily Target 1	0.26983333333333
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.26910 (-0.7%)	0.27100	0.26870 - 0.27170	1.0428 times
Wed 17 June 2026	0.27100 (-1.06%)	0.27390	0.27010 - 0.27420	1.4229 times
Tue 16 June 2026	0.27390 (0.44%)	0.27270	0.27220 - 0.27430	1.3456 times
Mon 15 June 2026	0.27270 (0.07%)	0.27350	0.27250 - 0.27410	0.7943 times
Fri 12 June 2026	0.27250 (0.04%)	0.27240	0.27170 - 0.27300	0 times
Thu 11 June 2026	0.27240 (0.41%)	0.27120	0.26990 - 0.27270	1.5144 times
Wed 10 June 2026	0.27130 (-0.22%)	0.27190	0.27100 - 0.27270	0.0644 times
Tue 09 June 2026	0.27190 (0.07%)	0.27170	0.27160 - 0.27340	0.9638 times
Mon 08 June 2026	0.27170 (0.07%)	0.27130	0.27080 - 0.27240	1.4945 times
Fri 05 June 2026	0.27150 (-0.91%)	0.27400	0.27130 - 0.27500	1.3575 times
Thu 04 June 2026	0.27400 (0.15%)	0.27360	0.27340 - 0.27490	0.5608 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNUSD are 0.27 and 0.27

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.2707
Weekly Target 5	0.28

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.26910 (-1.25%)	0.27350	0.26870 - 0.27430	1.1202 times
Fri 12 June 2026	0.27250 (0.37%)	0.27130	0.26990 - 0.27340	0.9819 times
Fri 05 June 2026	0.27150 (-1.49%)	0.27530	0.27130 - 0.27570	1.3624 times
Fri 29 May 2026	0.27560 (0.69%)	0.27500	0.27340 - 0.27640	0.5246 times
Fri 22 May 2026	0.27370 (0.04%)	0.27340	0.27210 - 0.27500	1.2843 times
Fri 15 May 2026	0.27360 (-1.26%)	0.27770	0.27340 - 0.27810	1.1802 times
Thu 07 May 2026	0.27710 (-0.14%)	0.27600	0.27590 - 0.27910	0.123 times
Wed 06 May 2026	0.27750 (0.47%)	0.27620	0.27420 - 0.27910	0.754 times
Fri 01 May 2026	0.27620 (-0.04%)	0.27580	0.27350 - 0.27750	1.0023 times
Fri 24 April 2026	0.27630 (-0.72%)	0.27750	0.27470 - 0.27880	1.667 times
Fri 17 April 2026	0.27830 (0.91%)	0.27420	0.27410 - 0.28040	1.0329 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNUSD are 0.27 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.27
Monthly Target 3	0.27
Monthly Target 4	0.27116666666667
Monthly Target 5	0.28

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.26910 (-2.36%)	0.27530	0.26870 - 0.27570	1.0277 times
Fri 29 May 2026	0.27560 (0%)	0.27550	0.27210 - 0.27910	1.2342 times
Thu 30 April 2026	0.27560 (2.15%)	0.26980	0.26840 - 0.28040	1.305 times
Tue 31 March 2026	0.26980 (-3.57%)	0.27820	0.26650 - 0.27930	1.4305 times
Fri 27 February 2026	0.27980 (-0.5%)	0.28120	0.27790 - 0.28330	0.725 times
Fri 30 January 2026	0.28120 (1.11%)	0.27870	0.27430 - 0.28770	1.1323 times
Wed 31 December 2025	0.27810 (1.57%)	0.27390	0.27320 - 0.28020	0.8456 times
Fri 28 November 2025	0.27380 (0.96%)	0.27070	0.26930 - 0.27570	0.7817 times
Fri 31 October 2025	0.27120 (-1.45%)	0.27510	0.27050 - 0.27650	1.1024 times
Tue 30 September 2025	0.27520 (0.4%)	0.27470	0.27220 - 0.27840	0.4157 times
Fri 29 August 2025	0.27410 (2.58%)	0.26760	0.26630 - 0.27590	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNUSD

DMA (daily moving average) of Polish Zloty PLNUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.28
150 day DMA	0.28
200 day DMA	0.28

EMA (exponential moving average) of Polish Zloty PLNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.28	0.28	0.28
20 day EMA	0.28	0.28	0.28
35 day EMA	0.28	0.28	0.28
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Polish Zloty PLNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.28	0.28
100 day SMA	0.28	0.28	0.28
150 day SMA	0.28	0.28	0.28
200 day SMA	0.28	0.28	0.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme