Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35611.88 and 35767.74
| Daily Target 1 | 35498.11 |
| Daily Target 2 | 35569.79 |
| Daily Target 3 | 35653.974866667 |
| Daily Target 4 | 35725.65 |
| Daily Target 5 | 35809.84 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35641.46210 (0.01%) | 35638.21560 | 35582.30060 - 35738.16190 | 1.1878 times | Mon 04 May 2026 | 35639.59250 (-0.36%) | 35770.02870 | 35597.71960 - 35823.65080 | 1.2599 times | Fri 01 May 2026 | 35768.96610 (-0.24%) | 35855.20670 | 35768.96610 - 35989.54830 | 0.6037 times | Thu 30 April 2026 | 35855.58830 (0.94%) | 35522.15850 | 35468.11270 - 35868.41700 | 1.5633 times | Wed 29 April 2026 | 35521.15970 (-0.3%) | 35627.37900 | 35481.47110 - 35628.67440 | 0 times | Tue 28 April 2026 | 35626.84080 (-0.13%) | 35672.64710 | 35477.55020 - 35672.64710 | 0 times | Mon 27 April 2026 | 35673.04850 (-0.01%) | 35676.57630 | 35651.62790 - 35781.35880 | 1.4026 times | Fri 24 April 2026 | 35676.87140 (0.64%) | 35450.86800 | 35425.16800 - 35676.87140 | 1.3843 times | Thu 23 April 2026 | 35450.26130 (-0.26%) | 35543.38820 | 35410.92480 - 35585.52500 | 1.3595 times | Wed 22 April 2026 | 35542.07550 (-0.06%) | 35563.04670 | 35518.43550 - 35623.43030 | 1.2389 times | Tue 21 April 2026 | 35561.78280 (-0.23%) | 35640.60270 | 35486.44160 - 35644.72600 | 1.5249 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35491.21 and 35732.56
| Weekly Target 1 | 35441.12 |
| Weekly Target 2 | 35541.29 |
| Weekly Target 3 | 35682.471166667 |
| Weekly Target 4 | 35782.64 |
| Weekly Target 5 | 35923.82 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35641.46210 (-0.36%) | 35770.02870 | 35582.30060 - 35823.65080 | 0.5116 times | Fri 01 May 2026 | 35768.96610 (0.26%) | 35676.57630 | 35468.11270 - 35989.54830 | 0.746 times | Fri 24 April 2026 | 35676.87140 (0.2%) | 35601.57560 | 35410.92480 - 35676.87140 | 1.4463 times | Fri 17 April 2026 | 35606.88620 (0.39%) | 35455.51080 | 35287.96740 - 35809.46980 | 0.9572 times | Fri 10 April 2026 | 35467.07120 (1.81%) | 34757.81330 | 34755.23000 - 35502.72470 | 0.5477 times | Thu 02 April 2026 | 34835.28060 (-0.31%) | 34940.92180 | 34712.78300 - 35136.99260 | 0.8125 times | Fri 27 March 2026 | 34943.09500 (-0.44%) | 35096.49900 | 34927.86310 - 35497.56050 | 0.8549 times | Fri 20 March 2026 | 35097.15390 (0.95%) | 34774.07070 | 34754.89510 - 35385.58730 | 1.1885 times | Fri 13 March 2026 | 34766.90650 (-1.07%) | 35130.97510 | 34763.50140 - 35360.97820 | 1.813 times | Fri 06 March 2026 | 35143.70290 (0.13%) | 35096.61330 | 34726.20830 - 35213.32530 | 1.1223 times | Fri 27 February 2026 | 35097.92130 (0.19%) | 35037.17440 | 35008.27950 - 35453.59280 | 1.304 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 35408.26 and 35815.51
| Monthly Target 1 | 35330.52 |
| Monthly Target 2 | 35485.99 |
| Monthly Target 3 | 35737.770333333 |
| Monthly Target 4 | 35893.24 |
| Monthly Target 5 | 36145.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35641.46210 (-0.6%) | 35855.20670 | 35582.30060 - 35989.54830 | 0.207 times | Thu 30 April 2026 | 35855.58830 (2.92%) | 34839.89450 | 34714.10070 - 35868.41700 | 1.2727 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 1.7655 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 1.0469 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.5801 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 1.1112 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 0.9057 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.5562 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.5547 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35685.35 |
| 12 day DMA | 35633.38 |
| 20 day DMA | 35598.34 |
| 35 day DMA | 35367.6 |
| 50 day DMA | 35299.62 |
| 100 day DMA | 35349.62 |
| 150 day DMA | 35224.27 |
| 200 day DMA | 35261.14 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35669.94 | 35684.18 | 35706.47 |
| 12 day EMA | 35626.3 | 35623.55 | 35620.63 |
| 20 day EMA | 35553.47 | 35544.21 | 35534.17 |
| 35 day EMA | 35456.93 | 35446.07 | 35434.68 |
| 50 day EMA | 35325.68 | 35312.8 | 35299.47 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35685.35 | 35682.43 | 35689.12 |
| 12 day SMA | 35633.38 | 35630.5 | 35628.77 |
| 20 day SMA | 35598.34 | 35566.83 | 35527.77 |
| 35 day SMA | 35367.6 | 35342.62 | 35326.28 |
| 50 day SMA | 35299.62 | 35287.4 | 35274.22 |
| 100 day SMA | 35349.62 | 35344 | 35338.83 |
| 150 day SMA | 35224.27 | 35222.67 | 35219.99 |
| 200 day SMA | 35261.14 | 35261.56 | 35262.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.