PoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPVND are 35070.31 and 35181.2 | Daily Target 1 | 35047.4 | | Daily Target 2 | 35093.22 | | Daily Target 3 | 35158.2931 | | Daily Target 4 | 35204.12 | | Daily Target 5 | 35269.19 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35139.04350 (-0.04%) |
35154.14010 |
35112.47100 - 35223.36480 |
0.7294 times |
Thu 04 December 2025 |
35153.01240 (-0.17%) |
35209.15870 |
35147.55080 - 35298.83080 |
1.6731 times |
Wed 03 December 2025 |
35211.61830 (1.05%) |
34847.67720 |
34847.67720 - 35212.69740 |
0 times |
Tue 02 December 2025 |
34844.68930 (0%) |
34843.77360 |
34764.52790 - 34876.16030 |
1.3429 times |
Mon 01 December 2025 |
34843.16330 (-0.19%) |
34906.41530 |
34818.40620 - 35000.87450 |
0 times |
Fri 28 November 2025 |
34909.62280 (-0.03%) |
34918.63410 |
34802.76820 - 34933.81020 |
1.4219 times |
Wed 26 November 2025 |
34919.23320 (0.56%) |
34728.15310 |
34638.10020 - 34921.38360 |
1.7961 times |
Tue 25 November 2025 |
34726.48740 (0.45%) |
34570.47640 |
34546.93480 - 34845.38710 |
1.7657 times |
Mon 24 November 2025 |
34570.34410 (0.1%) |
34533.29000 |
34475.06690 - 34596.60880 |
1.2709 times |
Fri 21 November 2025 |
34534.64070 (0.17%) |
34477.55410 |
34364.46820 - 34543.24890 |
0 times |
Thu 20 November 2025 |
34474.71190 (0.1%) |
34437.94700 |
34386.37240 - 34608.37410 |
0.5184 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPVND are 34951.79 and 35486.09 | Weekly Target 1 | 34533.16 | | Weekly Target 2 | 34836.1 | | Weekly Target 3 | 35067.4674 | | Weekly Target 4 | 35370.41 | | Weekly Target 5 | 35601.77 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35139.04350 (0.66%) |
34906.41530 |
34764.52790 - 35298.83080 |
1.0745 times |
Fri 28 November 2025 |
34909.62280 (1.09%) |
34533.29000 |
34475.06690 - 34933.81020 |
1.7944 times |
Fri 21 November 2025 |
34534.64070 (-0.5%) |
34702.95760 |
34364.46820 - 34765.30590 |
0.7728 times |
Fri 14 November 2025 |
34706.61080 (0.27%) |
34611.42910 |
34488.17960 - 34756.02520 |
0.4336 times |
Fri 07 November 2025 |
34612.62570 (0.06%) |
34569.09260 |
34249.06170 - 34660.01970 |
0.5984 times |
Fri 31 October 2025 |
34592.00690 (0%) |
34631.09530 |
34469.80140 - 34642.29200 |
0 times |
Fri 31 October 2025 |
34592.00690 (-1.22%) |
35020.14210 |
34469.80140 - 35167.58400 |
0.2472 times |
Fri 24 October 2025 |
35018.59920 (-0.99%) |
35369.08570 |
34956.39580 - 35412.73140 |
1.8771 times |
Fri 17 October 2025 |
35367.41700 (0.62%) |
35149.39850 |
34921.34890 - 35479.18800 |
1.6788 times |
Fri 10 October 2025 |
35148.60530 (-1.16%) |
35552.30070 |
34934.38200 - 35562.37650 |
1.5232 times |
Fri 03 October 2025 |
35559.35220 (0.45%) |
35403.73920 |
35375.66790 - 35721.08390 |
1.6684 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPVND are 34951.79 and 35486.09 | Monthly Target 1 | 34533.16 | | Monthly Target 2 | 34836.1 | | Monthly Target 3 | 35067.4674 | | Monthly Target 4 | 35370.41 | | Monthly Target 5 | 35601.77 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35139.04350 (0.66%) |
34906.41530 |
34764.52790 - 35298.83080 |
0.8227 times |
Fri 28 November 2025 |
34909.62280 (0.92%) |
34569.09260 |
34249.06170 - 34933.81020 |
2.7555 times |
Fri 31 October 2025 |
34592.00690 (-2.62%) |
35522.79090 |
34469.80140 - 35721.08390 |
4.7343 times |
Tue 30 September 2025 |
35523.09150 (-0.18%) |
35665.20460 |
35150.33110 - 36005.38790 |
1.6875 times |
Fri 29 August 2025 |
35587.02830 (2.87%) |
34694.00000 |
34462.00000 - 35734.00000 |
0 times |
Thu 31 July 2025 |
34594.00000 (-3.55%) |
35796.00000 |
34550.00000 - 36021.00000 |
0 times |
Mon 30 June 2025 |
35869.00000 (2.41%) |
35032.00000 |
34986.00000 - 35965.00000 |
0 times |
Fri 30 May 2025 |
35025.00000 (1.06%) |
34861.00000 |
34130.00000 - 35207.00000 |
0 times |
Wed 30 April 2025 |
34657.00000 (4.85%) |
33108.00000 |
32796.00000 - 34950.00000 |
0 times |
Mon 31 March 2025 |
33053.00000 (2.83%) |
32150.00000 |
32150.00000 - 33262.00000 |
0 times |
Fri 28 February 2025 |
32144.00000 (3.4%) |
31066.00000 |
30660.00000 - 32463.00000 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value | | 5 day DMA | 35038.31 | | 12 day DMA | 34814.01 | | 20 day DMA | 34753.15 | | 35 day DMA | 34801.77 | | 50 day DMA | 34969.41 | | 100 day DMA | 35173.81 | | 150 day DMA | 35105.78 | | 200 day DMA | 34490.98 | EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35057.02 | 35016.02 | 34947.53 | | 12 day EMA | 34909.03 | 34867.23 | 34815.29 | | 20 day EMA | 34856.87 | 34827.18 | 34792.9 | | 35 day EMA | 34929.52 | 34917.18 | 34903.3 | | 50 day EMA | 35032.39 | 35028.04 | 35022.94 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35038.31 | 34992.42 | 34945.67 | | 12 day SMA | 34814.01 | 34776.13 | 34736.39 | | 20 day SMA | 34753.15 | 34724.64 | 34684.96 | | 35 day SMA | 34801.77 | 34808.62 | 34812.57 | | 50 day SMA | 34969.41 | 34971.37 | 34978.76 | | 100 day SMA | 35173.81 | 35181.55 | 35188.71 | | 150 day SMA | 35105.78 | 35099.28 | 35092.02 | | 200 day SMA | 34490.98 | 34471.03 | 34451.39 |
|
|
