Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 34532.53 and 34680.37
| Daily Target 1 | 34427.17 |
| Daily Target 2 | 34490.06 |
| Daily Target 3 | 34575.003566667 |
| Daily Target 4 | 34637.9 |
| Daily Target 5 | 34722.83 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34552.95670 (0.05%) | 34536.61640 | 34512.11130 - 34659.94270 | 1.7013 times | Thu 29 October 2026 | 34536.59050 (0.21%) | 34461.83820 | 34341.93760 - 34559.30750 | 0.9323 times | Wed 28 October 2026 | 34464.19030 (0.26%) | 34375.91230 | 34303.22270 - 34478.96700 | 0.0748 times | Tue 27 October 2026 | 34376.02210 (-0.31%) | 34484.42470 | 34373.23970 - 34493.48280 | 1.1901 times | Mon 26 October 2026 | 34482.95920 (-0.19%) | 34551.35190 | 34450.55630 - 34608.52670 | 0.004 times | Fri 23 October 2026 | 34548.26760 (-0.28%) | 34648.88540 | 34531.67120 - 34659.45710 | 0 times | Thu 22 October 2026 | 34646.85050 (0.03%) | 34635.04810 | 34527.64650 - 34668.68510 | 2.6101 times | Wed 21 October 2026 | 34635.85490 (0.09%) | 34603.68780 | 34589.17380 - 34668.82420 | 1.3049 times | Tue 20 October 2026 | 34604.44830 (0.42%) | 34461.81330 | 34461.81330 - 34683.15410 | 0.6053 times | Mon 19 October 2026 | 34460.96930 (-0.15%) | 34513.38710 | 34439.92640 - 34557.31880 | 1.5772 times | Fri 16 October 2026 | 34512.33760 (0.5%) | 34339.26800 | 34326.80430 - 34623.40510 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 34428.09 and 34784.81
| Weekly Target 1 | 34148.65 |
| Weekly Target 2 | 34350.81 |
| Weekly Target 3 | 34505.374033333 |
| Weekly Target 4 | 34707.53 |
| Weekly Target 5 | 34862.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34552.95670 (0.01%) | 34551.35190 | 34303.22270 - 34659.94270 | 0.5614 times | Fri 23 October 2026 | 34548.26760 (0.1%) | 34513.38710 | 34439.92640 - 34683.15410 | 0.8771 times | Fri 16 October 2026 | 34512.33760 (0.73%) | 34263.99690 | 34026.84470 - 34623.40510 | 0.9433 times | Fri 09 October 2026 | 34262.69270 (-0.41%) | 34404.50380 | 34154.37340 - 34527.65880 | 1.4783 times | Fri 02 October 2026 | 34403.71130 (-0.01%) | 34405.89090 | 34252.54020 - 34545.76930 | 1.0522 times | Fri 25 September 2026 | 34408.15210 (-1.29%) | 34854.36870 | 34314.23540 - 34867.64480 | 1.1418 times | Fri 18 September 2026 | 34857.09730 (-0.57%) | 35057.20130 | 34696.43720 - 35117.02850 | 1.0062 times | Fri 11 September 2026 | 35058.21390 (-0.45%) | 35231.82620 | 34967.83730 - 35231.82620 | 0.552 times | Fri 04 September 2026 | 35217.99670 (-0.19%) | 35285.75350 | 35135.03980 - 35362.44370 | 1.1793 times | Fri 28 August 2026 | 35284.23670 (-1.01%) | 35646.31390 | 35272.19330 - 35722.93010 | 1.2084 times | Fri 21 August 2026 | 35644.47500 (0.71%) | 35394.87640 | 35330.55400 - 35724.07780 | 0.8965 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 34289.9 and 34946.21
| Monthly Target 1 | 33764.68 |
| Monthly Target 2 | 34158.82 |
| Monthly Target 3 | 34420.985166667 |
| Monthly Target 4 | 34815.13 |
| Monthly Target 5 | 35077.29 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34552.95670 (0.34%) | 34435.24920 | 34026.84470 - 34683.15410 | 0.8656 times | Wed 30 September 2026 | 34437.30370 (-2.5%) | 35321.58700 | 34293.85470 - 35347.90490 | 1.0876 times | Mon 31 August 2026 | 35319.30550 (-0.4%) | 35460.53440 | 35089.21090 - 35724.07780 | 0.8474 times | Fri 31 July 2026 | 35462.47710 (1.68%) | 34876.89850 | 34773.88660 - 35591.19700 | 1.0223 times | Tue 30 June 2026 | 34877.86470 (-1.5%) | 35408.87730 | 34610.01550 - 35495.74870 | 1.1195 times | Fri 29 May 2026 | 35409.83800 (-1.24%) | 35855.20670 | 35064.02970 - 35989.54830 | 0.9287 times | Thu 30 April 2026 | 35855.58830 (2.92%) | 34839.89450 | 34714.10070 - 35868.41700 | 0.9276 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 1.2867 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 0.763 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.1516 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 0.8098 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 34482.54 |
| 12 day DMA | 34513.4 |
| 20 day DMA | 34437.31 |
| 35 day DMA | 34508.86 |
| 50 day DMA | 34751.41 |
| 100 day DMA | 34965.59 |
| 150 day DMA | 35124.2 |
| 200 day DMA | 35166.75 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34515.08 | 34496.14 | 34475.92 |
| 12 day EMA | 34495.34 | 34484.87 | 34475.47 |
| 20 day EMA | 34507.45 | 34502.66 | 34499.09 |
| 35 day EMA | 34645.25 | 34650.68 | 34657.4 |
| 50 day EMA | 34787.02 | 34796.57 | 34807.18 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34482.54 | 34481.61 | 34503.66 |
| 12 day SMA | 34513.4 | 34488.41 | 34473.01 |
| 20 day SMA | 34437.31 | 34429.85 | 34417.38 |
| 35 day SMA | 34508.86 | 34523.3 | 34537.13 |
| 50 day SMA | 34751.41 | 34772.43 | 34793.83 |
| 100 day SMA | 34965.59 | 34971.74 | 34978.42 |
| 150 day SMA | 35124.2 | 35125.36 | 35128.07 |
| 200 day SMA | 35166.75 | 35169.73 | 35173.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.