Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 34780.45 and 34939.27
| Daily Target 1 | 34649.02 |
| Daily Target 2 | 34753.06 |
| Daily Target 3 | 34807.843366667 |
| Daily Target 4 | 34911.88 |
| Daily Target 5 | 34966.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34857.09730 (0.33%) | 34742.49480 | 34703.80580 - 34862.62700 | 0 times | Thu 17 September 2026 | 34742.82890 (-0.14%) | 34790.99630 | 34696.43720 - 34867.97370 | 1.8334 times | Wed 16 September 2026 | 34789.79780 (-0.55%) | 34982.06440 | 34773.88220 - 35049.83560 | 0.9192 times | Tue 15 September 2026 | 34981.58540 (-0.28%) | 35077.57530 | 34923.93720 - 35101.17390 | 0.97 times | Mon 14 September 2026 | 35079.70590 (0.06%) | 35057.20130 | 34992.75860 - 35117.02850 | 1.7641 times | Fri 11 September 2026 | 35058.21390 (0.11%) | 35021.18320 | 34967.83730 - 35079.25750 | 0 times | Thu 10 September 2026 | 35020.86260 (-0.21%) | 35092.89680 | 34981.18520 - 35132.45770 | 1.1208 times | Wed 09 September 2026 | 35093.41690 (-0.23%) | 35174.07360 | 35057.02250 - 35202.03810 | 0.8213 times | Tue 08 September 2026 | 35173.69270 (-0.13%) | 35231.82620 | 35106.88880 - 35231.82620 | 1.0681 times | Fri 04 September 2026 | 35217.99670 (-0.14%) | 35270.71440 | 35155.72630 - 35336.78610 | 1.503 times | Thu 03 September 2026 | 35267.30020 (0.28%) | 35169.37130 | 35157.86770 - 35319.85410 | 1.3867 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 34566.47 and 34987.06
| Weekly Target 1 | 34469.6 |
| Weekly Target 2 | 34663.35 |
| Weekly Target 3 | 34890.187666667 |
| Weekly Target 4 | 35083.94 |
| Weekly Target 5 | 35310.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34857.09730 (-0.57%) | 35057.20130 | 34696.43720 - 35117.02850 | 1.2512 times | Fri 11 September 2026 | 35058.21390 (-0.45%) | 35231.82620 | 34967.83730 - 35231.82620 | 0.6864 times | Fri 04 September 2026 | 35217.99670 (-0.19%) | 35285.75350 | 35135.03980 - 35362.44370 | 1.4664 times | Fri 28 August 2026 | 35284.23670 (-1.01%) | 35646.31390 | 35272.19330 - 35722.93010 | 1.5025 times | Fri 21 August 2026 | 35644.47500 (0.71%) | 35394.87640 | 35330.55400 - 35724.07780 | 1.1148 times | Fri 14 August 2026 | 35391.67820 (0.04%) | 35291.50550 | 35089.21090 - 35456.62480 | 0.9936 times | Fri 07 August 2026 | 35376.64170 (-0.24%) | 35460.53440 | 35207.51440 - 35460.53440 | 1.1209 times | Fri 31 July 2026 | 35462.47710 (1.1%) | 35083.09330 | 34959.10210 - 35468.65490 | 1.1335 times | Fri 24 July 2026 | 35076.31970 (0%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times | Fri 24 July 2026 | 35076.31970 (-0.85%) | 35374.26750 | 35001.34430 - 35443.63190 | 0.7306 times | Fri 17 July 2026 | 35377.65750 (0.53%) | 35187.59780 | 35034.55380 - 35591.19700 | 1.666 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 34451.03 and 35102.5
| Monthly Target 1 | 34315.68 |
| Monthly Target 2 | 34586.39 |
| Monthly Target 3 | 34967.146466667 |
| Monthly Target 4 | 35237.86 |
| Monthly Target 5 | 35618.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34857.09730 (-1.31%) | 35321.58700 | 34696.43720 - 35347.90490 | 0.6416 times | Mon 31 August 2026 | 35319.30550 (-0.4%) | 35460.53440 | 35089.21090 - 35724.07780 | 0.8954 times | Fri 31 July 2026 | 35462.47710 (1.68%) | 34876.89850 | 34773.88660 - 35591.19700 | 1.0803 times | Tue 30 June 2026 | 34877.86470 (-1.5%) | 35408.87730 | 34610.01550 - 35495.74870 | 1.1829 times | Fri 29 May 2026 | 35409.83800 (-1.24%) | 35855.20670 | 35064.02970 - 35989.54830 | 0.9813 times | Thu 30 April 2026 | 35855.58830 (2.92%) | 34839.89450 | 34714.10070 - 35868.41700 | 0.9801 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 1.3596 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 0.8062 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.2169 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 0.8557 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 0.6975 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 34890.2 |
| 12 day DMA | 35037.6 |
| 20 day DMA | 35210.57 |
| 35 day DMA | 35279.77 |
| 50 day DMA | 35256.04 |
| 100 day DMA | 35271.48 |
| 150 day DMA | 35263.01 |
| 200 day DMA | 35296.95 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34881.55 | 34893.78 | 34969.24 |
| 12 day EMA | 35017.12 | 35046.21 | 35101.35 |
| 20 day EMA | 35111.44 | 35138.2 | 35179.8 |
| 35 day EMA | 35174.72 | 35193.42 | 35219.95 |
| 50 day EMA | 35214.31 | 35228.88 | 35248.71 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34890.2 | 34930.43 | 34986.03 |
| 12 day SMA | 35037.6 | 35069.39 | 35117.43 |
| 20 day SMA | 35210.57 | 35247.9 | 35291.09 |
| 35 day SMA | 35279.77 | 35295.5 | 35307.45 |
| 50 day SMA | 35256.04 | 35262.71 | 35273.23 |
| 100 day SMA | 35271.48 | 35279.18 | 35288.48 |
| 150 day SMA | 35263.01 | 35266.98 | 35271.09 |
| 200 day SMA | 35296.95 | 35296.88 | 35297.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.