Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35955.73 and 36446.9
| Daily Target 1 | 35548.17 |
| Daily Target 2 | 35872.11 |
| Daily Target 3 | 36039.343766667 |
| Daily Target 4 | 36363.28 |
| Daily Target 5 | 36530.51 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36196.05110 (1.06%) | 35813.66560 | 35715.40570 - 36206.57450 | 1.9442 times | Mon 26 January 2026 | 35815.16710 (0.06%) | 35795.88060 | 35731.72870 - 35906.07080 | 1.0662 times | Fri 23 January 2026 | 35792.53040 (0.89%) | 35473.48980 | 35384.65780 - 35802.22710 | 1.5772 times | Thu 22 January 2026 | 35476.03170 (0.57%) | 35276.20150 | 35232.89390 - 35478.46050 | 0.9389 times | Wed 21 January 2026 | 35275.87100 (-0.05%) | 35297.24100 | 35200.92340 - 35346.42330 | 0.6199 times | Tue 20 January 2026 | 35294.48590 (0.42%) | 35263.94480 | 35244.62350 - 35432.31100 | 0.7945 times | Fri 16 January 2026 | 35148.26040 (-0%) | 35150.32290 | 35123.77280 - 35239.49980 | 1.343 times | Thu 15 January 2026 | 35149.79820 (-0.46%) | 35312.16500 | 35110.11400 - 35321.54560 | 0 times | Wed 14 January 2026 | 35313.59660 (0.05%) | 35295.88200 | 35278.89220 - 35374.38560 | 0.5812 times | Tue 13 January 2026 | 35295.57050 (-0.26%) | 35388.10270 | 35292.75870 - 35453.90330 | 1.1349 times | Mon 12 January 2026 | 35388.23490 (0.52%) | 35211.02920 | 35211.02920 - 35429.91470 | 0.7391 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35955.73 and 36446.9
| Weekly Target 1 | 35548.17 |
| Weekly Target 2 | 35872.11 |
| Weekly Target 3 | 36039.343766667 |
| Weekly Target 4 | 36363.28 |
| Weekly Target 5 | 36530.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36196.05110 (1.13%) | 35795.88060 | 35715.40570 - 36206.57450 | 0.8117 times | Fri 23 January 2026 | 35792.53040 (1.83%) | 35263.94480 | 35200.92340 - 35802.22710 | 1.0598 times | Fri 16 January 2026 | 35148.26040 (-0.16%) | 35211.02920 | 35110.11400 - 35453.90330 | 1.0241 times | Fri 09 January 2026 | 35206.01030 (-0.55%) | 35394.52070 | 35185.96510 - 35667.77050 | 1.507 times | Fri 02 January 2026 | 35400.58500 (-0.27%) | 35496.47470 | 35255.31840 - 35534.26640 | 1.3875 times | Fri 26 December 2025 | 35494.69320 (0.85%) | 35200.60020 | 35200.60020 - 35613.03320 | 0.6409 times | Fri 19 December 2025 | 35196.29560 (0.09%) | 35163.33300 | 35058.65980 - 35445.80850 | 1.142 times | Fri 12 December 2025 | 35164.36590 (0.07%) | 35140.77850 | 35050.14170 - 35375.65430 | 0 times | Fri 05 December 2025 | 35139.04350 (0.66%) | 34906.41530 | 34764.52790 - 35298.83080 | 0.909 times | Fri 28 November 2025 | 34909.62280 (1.09%) | 34533.29000 | 34475.06690 - 34933.81020 | 1.5179 times | Fri 21 November 2025 | 34534.64070 (-0.5%) | 34702.95760 | 34364.46820 - 34765.30590 | 0.6537 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 35653.08 and 36749.54
| Monthly Target 1 | 34741.12 |
| Monthly Target 2 | 35468.59 |
| Monthly Target 3 | 35837.579866667 |
| Monthly Target 4 | 36565.05 |
| Monthly Target 5 | 36934.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36196.05110 (2.33%) | 35378.94420 | 35110.11400 - 36206.57450 | 2.5491 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 2.0057 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 1.6349 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 2.809 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 1.0013 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times | Mon 30 June 2025 | 35869.00000 (2.41%) | 35032.00000 | 34986.00000 - 35965.00000 | 0 times | Fri 30 May 2025 | 35025.00000 (1.06%) | 34861.00000 | 34130.00000 - 35207.00000 | 0 times | Wed 30 April 2025 | 34657.00000 (4.85%) | 33108.00000 | 32796.00000 - 34950.00000 | 0 times | Mon 31 March 2025 | 33053.00000 (2.83%) | 32150.00000 | 32150.00000 - 33262.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35711.13 |
| 12 day DMA | 35445.97 |
| 20 day DMA | 35436.61 |
| 35 day DMA | 35372.37 |
| 50 day DMA | 35189.2 |
| 100 day DMA | 35217.94 |
| 150 day DMA | 35256.42 |
| 200 day DMA | 35003.88 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35795.28 | 35594.93 | 35484.83 |
| 12 day EMA | 35570.36 | 35456.64 | 35391.48 |
| 20 day EMA | 35470.35 | 35393.99 | 35349.68 |
| 35 day EMA | 35312.43 | 35260.41 | 35227.75 |
| 50 day EMA | 35197.05 | 35156.29 | 35129.41 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35711.13 | 35530.82 | 35397.44 |
| 12 day SMA | 35445.97 | 35372.36 | 35334.56 |
| 20 day SMA | 35436.61 | 35401.54 | 35386.96 |
| 35 day SMA | 35372.37 | 35342.57 | 35325.32 |
| 50 day SMA | 35189.2 | 35157.27 | 35133.52 |
| 100 day SMA | 35217.94 | 35211.05 | 35208.04 |
| 150 day SMA | 35256.42 | 35250.79 | 35246.89 |
| 200 day SMA | 35003.88 | 34988.93 | 34975.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.