Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35298.32 and 35363.08
| Daily Target 1 | 35246.17 |
| Daily Target 2 | 35285.71 |
| Daily Target 3 | 35310.9337 |
| Daily Target 4 | 35350.47 |
| Daily Target 5 | 35375.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35325.24650 (0.04%) | 35308.11180 | 35271.39650 - 35336.15810 | 2.0266 times | Mon 03 August 2026 | 35309.64170 (-0.43%) | 35460.53440 | 35273.31240 - 35460.53440 | 0.3515 times | Fri 31 July 2026 | 35462.47710 (0.15%) | 35407.45400 | 35256.16040 - 35468.65490 | 1.3721 times | Thu 30 July 2026 | 35407.59740 (0.7%) | 35159.37760 | 35055.61940 - 35414.34110 | 1.3036 times | Wed 29 July 2026 | 35160.84300 (0.44%) | 35004.92320 | 34959.10210 - 35227.18820 | 0.7742 times | Tue 28 July 2026 | 35005.21270 (0.08%) | 34978.07400 | 34959.99220 - 35052.76440 | 2.0852 times | Mon 27 July 2026 | 34975.73030 (-0.29%) | 35083.09330 | 34961.49100 - 35158.27010 | 1.309 times | Fri 24 July 2026 | 35076.31970 (0%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times | Fri 24 July 2026 | 35076.31970 (0.1%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times | Thu 23 July 2026 | 35040.48180 (-0.42%) | 35188.69830 | 35001.34430 - 35245.17430 | 0.7779 times | Wed 22 July 2026 | 35186.52520 (-0.08%) | 35215.96790 | 35152.02260 - 35269.32200 | 0.8712 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35203.75 and 35392.89
| Weekly Target 1 | 35163.25 |
| Weekly Target 2 | 35244.25 |
| Weekly Target 3 | 35352.392466667 |
| Weekly Target 4 | 35433.39 |
| Weekly Target 5 | 35541.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35325.24650 (-0.39%) | 35460.53440 | 35271.39650 - 35460.53440 | 0.3646 times | Fri 31 July 2026 | 35462.47710 (1.1%) | 35083.09330 | 34959.10210 - 35468.65490 | 1.0494 times | Fri 24 July 2026 | 35076.31970 (0%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times | Fri 24 July 2026 | 35076.31970 (-0.85%) | 35374.26750 | 35001.34430 - 35443.63190 | 0.6764 times | Fri 17 July 2026 | 35377.65750 (0.53%) | 35187.59780 | 35034.55380 - 35591.19700 | 1.5423 times | Fri 10 July 2026 | 35190.74220 (0.32%) | 35106.43670 | 35038.64140 - 35365.42620 | 1.4283 times | Thu 02 July 2026 | 35078.19090 (1.07%) | 34708.87470 | 34693.07830 - 35183.40930 | 1.1827 times | Fri 26 June 2026 | 34708.08610 (-0.16%) | 34819.59050 | 34610.01550 - 34930.10540 | 1.2948 times | Thu 18 June 2026 | 34764.99580 (-1.42%) | 35277.13530 | 34741.55140 - 35406.62910 | 1.3116 times | Fri 12 June 2026 | 35266.98000 (0.43%) | 35116.38330 | 35057.64910 - 35351.73350 | 1.1498 times | Fri 05 June 2026 | 35116.49000 (-0.83%) | 35408.87730 | 35102.64100 - 35495.74870 | 1.4547 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 35203.75 and 35392.89
| Monthly Target 1 | 35163.25 |
| Monthly Target 2 | 35244.25 |
| Monthly Target 3 | 35352.392466667 |
| Monthly Target 4 | 35433.39 |
| Monthly Target 5 | 35541.53 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35325.24650 (-0.39%) | 35460.53440 | 35271.39650 - 35460.53440 | 0.0806 times | Fri 31 July 2026 | 35462.47710 (1.68%) | 34876.89850 | 34773.88660 - 35591.19700 | 1.1698 times | Tue 30 June 2026 | 34877.86470 (-1.5%) | 35408.87730 | 34610.01550 - 35495.74870 | 1.2809 times | Fri 29 May 2026 | 35409.83800 (-1.24%) | 35855.20670 | 35064.02970 - 35989.54830 | 1.0626 times | Thu 30 April 2026 | 35855.58830 (2.92%) | 34839.89450 | 34714.10070 - 35868.41700 | 1.0613 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 1.4723 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 0.873 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.3177 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 0.9266 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 0.7553 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.2977 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35333.16 |
| 12 day DMA | 35186.7 |
| 20 day DMA | 35228.32 |
| 35 day DMA | 35104.15 |
| 50 day DMA | 35166.01 |
| 100 day DMA | 35277.28 |
| 150 day DMA | 35303.46 |
| 200 day DMA | 35220.2 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35303.41 | 35292.49 | 35283.92 |
| 12 day EMA | 35242.4 | 35227.34 | 35212.38 |
| 20 day EMA | 35212.1 | 35200.2 | 35188.68 |
| 35 day EMA | 35209.37 | 35202.55 | 35196.25 |
| 50 day EMA | 35201.81 | 35196.77 | 35192.17 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35333.16 | 35269.15 | 35202.37 |
| 12 day SMA | 35186.7 | 35187.26 | 35192.92 |
| 20 day SMA | 35228.32 | 35222.74 | 35212.52 |
| 35 day SMA | 35104.15 | 35102.4 | 35101.18 |
| 50 day SMA | 35166.01 | 35167.9 | 35169.7 |
| 100 day SMA | 35277.28 | 35276.09 | 35275.09 |
| 150 day SMA | 35303.46 | 35304.69 | 35305.93 |
| 200 day SMA | 35220.2 | 35220.03 | 35218.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.