login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNIO are 42.4 and 42.4

Daily Target 1	42.4
Daily Target 2	42.4
Daily Target 3	42.4
Daily Target 4	42.4
Daily Target 5	42.4

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	42.40000 (0.17%)	42.40000	42.40000 - 42.40000	2 times
Fri 31 July 2026	42.33000 (0.26%)	42.22000	42.22000 - 42.33000	2 times
Thu 30 July 2026	42.22000 (0.76%)	42.22000	42.22000 - 42.22000	2 times
Wed 29 July 2026	41.90000 (0.22%)	41.81000	41.81000 - 41.90000	0 times
Tue 28 July 2026	41.81000 (-0.29%)	41.81000	41.81000 - 41.81000	2 times
Mon 27 July 2026	41.93000 (0.1%)	41.93000	41.93000 - 41.93000	2 times
Fri 24 July 2026	41.89000 (0%)	41.89000	41.89000 - 41.89000	0 times
Fri 24 July 2026	41.89000 (-0.19%)	41.89000	41.89000 - 41.89000	0 times
Thu 23 July 2026	41.97000 (0%)	41.97000	41.97000 - 41.97000	0 times
Wed 22 July 2026	41.97000 (-0.14%)	42.03000	41.97000 - 42.03000	0 times
Tue 21 July 2026	42.03000 (-0.1%)	42.03000	42.03000 - 42.03000	2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNIO are 42.4 and 42.4

Weekly Target 1	42.4
Weekly Target 2	42.4
Weekly Target 3	42.4
Weekly Target 4	42.4
Weekly Target 5	42.4

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	42.40000 (0.17%)	42.40000	42.40000 - 42.40000	0.4 times
Fri 31 July 2026	42.33000 (1.05%)	41.93000	41.81000 - 42.33000	1.6 times
Fri 24 July 2026	41.89000 (0%)	41.89000	41.89000 - 41.89000	0 times
Fri 24 July 2026	41.89000 (-0.38%)	42.07000	41.89000 - 42.07000	0.4 times
Fri 17 July 2026	42.05000 (-0.05%)	42.08000	41.92000 - 42.17000	1.6 times
Fri 10 July 2026	42.07000 (0.19%)	42.02000	41.98000 - 42.08000	1.6 times
Thu 02 July 2026	41.99000 (0.05%)	41.97000	41.95000 - 41.99000	0.8 times
Fri 26 June 2026	41.97000 (-0.5%)	42.16000	41.73000 - 42.16000	1.6 times
Thu 18 June 2026	42.18000 (-0.96%)	42.73000	42.18000 - 42.73000	0.8 times
Fri 12 June 2026	42.59000 (-0.58%)	42.41000	42.41000 - 42.59000	1.2 times
Fri 05 June 2026	42.84000 (-0.02%)	42.86000	42.75000 - 42.86000	1.6 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNIO are 42.4 and 42.4

Monthly Target 1	42.4
Monthly Target 2	42.4
Monthly Target 3	42.4
Monthly Target 4	42.4
Monthly Target 5	42.4

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	42.40000 (0.17%)	42.40000	42.40000 - 42.40000	0.0893 times
Fri 31 July 2026	42.33000 (0.88%)	41.96000	41.81000 - 42.33000	1.25 times
Tue 30 June 2026	41.96000 (-2.08%)	42.86000	41.73000 - 42.86000	1.25 times
Fri 29 May 2026	42.85000 (-0.6%)	43.07000	42.68000 - 43.38000	1.3393 times
Thu 30 April 2026	43.11000 (2.23%)	42.17000	42.17000 - 43.41000	1.25 times
Tue 31 March 2026	42.17000 (-2.9%)	43.18000	42.17000 - 43.18000	1.3393 times
Fri 27 February 2026	43.43000 (-1.23%)	43.66000	43.30000 - 43.82000	0.8036 times
Fri 30 January 2026	43.97000 (1.71%)	43.14600	42.76000 - 44.04000	1.0714 times
Wed 31 December 2025	43.23000 (1.57%)	42.79000	42.73000 - 43.41000	0.8036 times
Fri 28 November 2025	42.56000 (-0.02%)	42.28000	42.28000 - 42.76000	0.8036 times
Fri 31 October 2025	42.57000 (-1.5%)	43.22000	42.52000 - 43.25000	1.25 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURNIO

DMA (daily moving average) of Euro Dollar EURNIO

DMA period	DMA value
5 day DMA	42.13
12 day DMA	42.03
20 day DMA	42.04
35 day DMA	42.09
50 day DMA	42.28
100 day DMA	42.57
150 day DMA	42.82
200 day DMA	42.8

EMA (exponential moving average) of Euro Dollar EURNIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.21	42.12	42.01
12 day EMA	42.1	42.04	41.99
20 day EMA	42.09	42.06	42.03
35 day EMA	42.17	42.16	42.15
50 day EMA	42.31	42.31	42.31

SMA (simple moving average) of Euro Dollar EURNIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.13	42.04	41.95
12 day SMA	42.03	42.01	41.99
20 day SMA	42.04	42.02	42
35 day SMA	42.09	42.09	42.1
50 day SMA	42.28	42.28	42.29
100 day SMA	42.57	42.57	42.57
150 day SMA	42.82	42.82	42.83
200 day SMA	42.8	42.8	42.8

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme