EuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURNIO are 42.86 and 42.86 | Daily Target 1 | 42.86 | | Daily Target 2 | 42.86 | | Daily Target 3 | 42.86 | | Daily Target 4 | 42.86 | | Daily Target 5 | 42.86 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.86000 (-0.28%) |
42.86000 |
42.86000 - 42.86000 |
1.4286 times |
Thu 04 December 2025 |
42.98000 (0.12%) |
42.98000 |
42.98000 - 42.98000 |
1.4286 times |
Wed 03 December 2025 |
42.93000 (0.47%) |
42.93000 |
42.93000 - 42.93000 |
0 times |
Tue 02 December 2025 |
42.73000 (-0.14%) |
42.73000 |
42.73000 - 42.73000 |
1.4286 times |
Mon 01 December 2025 |
42.79000 (0.54%) |
42.79000 |
42.79000 - 42.79000 |
0 times |
Fri 28 November 2025 |
42.56000 (-0.09%) |
42.56000 |
42.56000 - 42.56000 |
1.4286 times |
Wed 26 November 2025 |
42.60000 (0.42%) |
42.60000 |
42.60000 - 42.60000 |
1.4286 times |
Tue 25 November 2025 |
42.42000 (-0.16%) |
42.42000 |
42.42000 - 42.42000 |
1.4286 times |
Mon 24 November 2025 |
42.49000 (0.35%) |
42.49000 |
42.49000 - 42.49000 |
1.4286 times |
Fri 21 November 2025 |
42.34000 (-0.07%) |
42.37000 |
42.34000 - 42.37000 |
0 times |
Thu 20 November 2025 |
42.37000 (-0.63%) |
42.37000 |
42.37000 - 42.37000 |
0 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURNIO are 42.8 and 43.05 | Weekly Target 1 | 42.61 | | Weekly Target 2 | 42.73 | | Weekly Target 3 | 42.856666666667 | | Weekly Target 4 | 42.98 | | Weekly Target 5 | 43.11 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.86000 (0.7%) |
42.79000 |
42.73000 - 42.98000 |
1.25 times |
Fri 28 November 2025 |
42.56000 (0.52%) |
42.49000 |
42.42000 - 42.60000 |
1.6667 times |
Fri 21 November 2025 |
42.34000 (-0.98%) |
42.69000 |
42.34000 - 42.69000 |
0.8333 times |
Fri 14 November 2025 |
42.76000 (0.54%) |
42.55000 |
42.55000 - 42.76000 |
0.8333 times |
Fri 07 November 2025 |
42.53000 (-0.09%) |
42.28000 |
42.28000 - 42.53000 |
0.4167 times |
Fri 31 October 2025 |
42.57000 (0%) |
42.57000 |
42.57000 - 42.57000 |
0 times |
Fri 31 October 2025 |
42.57000 (-0.4%) |
42.86000 |
42.57000 - 42.91000 |
0.4167 times |
Fri 24 October 2025 |
42.74000 (-0.65%) |
42.88000 |
42.64000 - 42.88000 |
1.6667 times |
Fri 17 October 2025 |
43.02000 (1.01%) |
42.63000 |
42.52000 - 43.02000 |
1.6667 times |
Fri 10 October 2025 |
42.59000 (-1.39%) |
42.92000 |
42.59000 - 42.96000 |
1.25 times |
Fri 03 October 2025 |
43.19000 (0.63%) |
43.13000 |
43.13000 - 43.25000 |
1.6667 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURNIO are 42.8 and 43.05 | Monthly Target 1 | 42.61 | | Monthly Target 2 | 42.73 | | Monthly Target 3 | 42.856666666667 | | Monthly Target 4 | 42.98 | | Monthly Target 5 | 43.11 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.86000 (0.7%) |
42.79000 |
42.73000 - 42.98000 |
0.9375 times |
Fri 28 November 2025 |
42.56000 (-0.02%) |
42.28000 |
42.28000 - 42.76000 |
2.8125 times |
Fri 31 October 2025 |
42.57000 (-1.5%) |
43.22000 |
42.52000 - 43.25000 |
4.375 times |
Tue 30 September 2025 |
43.22000 (0.65%) |
42.81000 |
42.81000 - 43.56000 |
1.875 times |
Fri 29 August 2025 |
42.94000 (2%) |
42.47000 |
42.00000 - 43.12000 |
0 times |
Thu 31 July 2025 |
42.10000 (-2.43%) |
43.15000 |
42.10000 - 43.47000 |
0 times |
Mon 30 June 2025 |
43.15000 (3.5%) |
42.01000 |
41.89000 - 43.15000 |
0 times |
Fri 30 May 2025 |
41.69000 (-0.29%) |
41.87000 |
40.77000 - 41.89000 |
0 times |
Wed 30 April 2025 |
41.81000 (5.02%) |
39.81000 |
39.72000 - 41.96000 |
0 times |
Mon 31 March 2025 |
39.81000 (4.02%) |
38.47000 |
38.47000 - 40.17000 |
0 times |
Fri 28 February 2025 |
38.27000 (0.24%) |
38.18000 |
37.98000 - 38.61000 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURNIO
DMA (daily moving average) of Euro Dollar EURNIO
| DMA period | DMA value | | 5 day DMA | 42.86 | | 12 day DMA | 42.64 | | 20 day DMA | 42.64 | | 35 day DMA | 42.65 | | 50 day DMA | 42.73 | | 100 day DMA | 42.85 | | 150 day DMA | 42.5 | | 200 day DMA | 41.65 | EMA (exponential moving average) of Euro Dollar EURNIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.84 | 42.83 | 42.75 | | 12 day EMA | 42.72 | 42.69 | 42.64 | | 20 day EMA | 42.69 | 42.67 | 42.64 | | 35 day EMA | 42.73 | 42.72 | 42.7 | | 50 day EMA | 42.8 | 42.8 | 42.79 |
SMA (simple moving average) of Euro Dollar EURNIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.86 | 42.8 | 42.72 | | 12 day SMA | 42.64 | 42.62 | 42.6 | | 20 day SMA | 42.64 | 42.62 | 42.58 | | 35 day SMA | 42.65 | 42.65 | 42.65 | | 50 day SMA | 42.73 | 42.74 | 42.74 | | 100 day SMA | 42.85 | 42.86 | 42.85 | | 150 day SMA | 42.5 | 42.49 | 42.47 | | 200 day SMA | 41.65 | 41.63 | 41.61 |
|
|
