Login or Join
HomepageEuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNIO are 41.1 and 41.3
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.33 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.20000 (0.49%) | 41.00000 | 41.00000 - 41.20000 | 2 times | Thu 29 October 2026 | 41.00000 (0.1%) | 40.96000 | 40.96000 - 41.00000 | 0 times | Wed 28 October 2026 | 40.96000 (-0.12%) | 40.96000 | 40.96000 - 40.96000 | 0 times | Tue 27 October 2026 | 41.01000 (-0.44%) | 41.19000 | 41.01000 - 41.19000 | 2 times | Mon 26 October 2026 | 41.19000 (-0.02%) | 41.19000 | 41.19000 - 41.19000 | 0 times | Fri 23 October 2026 | 41.20000 (-0.17%) | 41.20000 | 41.20000 - 41.20000 | 0 times | Thu 22 October 2026 | 41.27000 (-0.17%) | 41.27000 | 41.27000 - 41.27000 | 2 times | Wed 21 October 2026 | 41.34000 (0.24%) | 41.24000 | 41.24000 - 41.34000 | 2 times | Tue 20 October 2026 | 41.24000 (-0.1%) | 41.24000 | 41.24000 - 41.24000 | 0 times | Mon 19 October 2026 | 41.28000 (-0.36%) | 41.28000 | 41.28000 - 41.28000 | 2 times | Fri 16 October 2026 | 41.43000 (0.39%) | 41.43000 | 41.43000 - 41.43000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNIO are 41.08 and 41.32
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.12 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.20000 (0%) | 41.19000 | 40.96000 - 41.20000 | 0.6897 times | Fri 23 October 2026 | 41.20000 (-0.56%) | 41.28000 | 41.20000 - 41.34000 | 1.0345 times | Fri 16 October 2026 | 41.43000 (0.44%) | 41.14000 | 41.14000 - 41.43000 | 0.6897 times | Fri 09 October 2026 | 41.25000 (-0.22%) | 41.37000 | 41.16000 - 41.37000 | 1.0345 times | Fri 02 October 2026 | 41.34000 (-1.43%) | 41.85000 | 41.34000 - 41.85000 | 1.0345 times | Fri 25 September 2026 | 41.94000 (-0.66%) | 42.25000 | 41.86000 - 42.25000 | 1.3793 times | Fri 18 September 2026 | 42.22000 (-1.03%) | 42.47000 | 42.22000 - 42.47000 | 1.0345 times | Fri 11 September 2026 | 42.66000 (-0.26%) | 42.73000 | 42.66000 - 42.80000 | 0.6897 times | Fri 04 September 2026 | 42.77000 (-0.23%) | 42.90000 | 42.59000 - 42.90000 | 1.3793 times | Fri 28 August 2026 | 42.87000 (-0.44%) | 42.93000 | 42.83000 - 42.93000 | 1.0345 times | Fri 21 August 2026 | 43.06000 (1.44%) | 42.65000 | 42.60000 - 43.06000 | 1.3793 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNIO are 40.78 and 41.38
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 41.24 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.20000 (-1.46%) | 41.56000 | 40.96000 - 41.56000 | 0.7576 times | Wed 30 September 2026 | 41.81000 (-2.54%) | 42.66000 | 41.77000 - 42.80000 | 1.2121 times | Mon 31 August 2026 | 42.90000 (1.35%) | 42.40000 | 42.37000 - 43.06000 | 0.9848 times | Fri 31 July 2026 | 42.33000 (0.88%) | 41.96000 | 41.81000 - 42.33000 | 1.0606 times | Tue 30 June 2026 | 41.96000 (-2.08%) | 42.86000 | 41.73000 - 42.86000 | 1.0606 times | Fri 29 May 2026 | 42.85000 (-0.6%) | 43.07000 | 42.68000 - 43.38000 | 1.1364 times | Thu 30 April 2026 | 43.11000 (2.23%) | 42.17000 | 42.17000 - 43.41000 | 1.0606 times | Tue 31 March 2026 | 42.17000 (-2.9%) | 43.18000 | 42.17000 - 43.18000 | 1.1364 times | Fri 27 February 2026 | 43.43000 (-1.23%) | 43.66000 | 43.30000 - 43.82000 | 0.6818 times | Fri 30 January 2026 | 43.97000 (1.71%) | 43.14600 | 42.76000 - 44.04000 | 0.9091 times | Wed 31 December 2025 | 43.23000 (1.57%) | 42.79000 | 42.73000 - 43.41000 | 0.6818 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNIO
DMA (daily moving average) of Euro Dollar EURNIO
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.21 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.97 |
| 100 day DMA | 42.09 |
| 150 day DMA | 42.37 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Euro Dollar EURNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.06 | 41.09 |
| 12 day EMA | 41.18 | 41.18 | 41.21 |
| 20 day EMA | 41.31 | 41.32 | 41.35 |
| 35 day EMA | 41.61 | 41.63 | 41.67 |
| 50 day EMA | 41.93 | 41.96 | 42 |
SMA (simple moving average) of Euro Dollar EURNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.07 | 41.13 |
| 12 day SMA | 41.2 | 41.2 | 41.21 |
| 20 day SMA | 41.21 | 41.23 | 41.27 |
| 35 day SMA | 41.6 | 41.64 | 41.69 |
| 50 day SMA | 41.97 | 42 | 42.03 |
| 100 day SMA | 42.09 | 42.11 | 42.12 |
| 150 day SMA | 42.37 | 42.38 | 42.38 |
| 200 day SMA | 42.57 | 42.58 | 42.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.