login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.39

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.3924
Daily Target 5	0.4

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.39270 (-0.48%)	0.39340	0.39050 - 0.39400	0.6077 times
Fri 31 July 2026	0.39460 (0.66%)	0.39200	0.39170 - 0.39480	1.266 times
Thu 30 July 2026	0.39200 (-0.25%)	0.39300	0.39010 - 0.39380	1.4671 times
Wed 29 July 2026	0.39300 (0.15%)	0.39230	0.39190 - 0.39430	1.2072 times
Tue 28 July 2026	0.39240 (-0.28%)	0.39350	0.39110 - 0.39350	2.2937 times
Mon 27 July 2026	0.39350 (-0.71%)	0.39550	0.39160 - 0.39550	1.4296 times
Fri 24 July 2026	0.39630 (0%)	0.39590	0.39430 - 0.39660	0 times
Fri 24 July 2026	0.39630 (0.08%)	0.39590	0.39430 - 0.39660	0 times
Thu 23 July 2026	0.39600 (0.18%)	0.39530	0.39480 - 0.39640	0.8 times
Wed 22 July 2026	0.39530 (0.33%)	0.39400	0.39390 - 0.39570	0.9288 times
Tue 21 July 2026	0.39400 (0.46%)	0.39250	0.39230 - 0.39440	2.1222 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.39

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39
Weekly Target 4	0.3924
Weekly Target 5	0.4

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.39270 (-0.48%)	0.39340	0.39050 - 0.39400	0.1029 times
Fri 31 July 2026	0.39460 (-0.43%)	0.39550	0.39010 - 0.39550	1.2974 times
Fri 24 July 2026	0.39630 (0%)	0.39590	0.39430 - 0.39660	0 times
Fri 24 July 2026	0.39630 (0.74%)	0.39370	0.39150 - 0.39660	0.7929 times
Fri 17 July 2026	0.39340 (1.5%)	0.38850	0.38660 - 0.39420	1.6893 times
Fri 10 July 2026	0.38760 (1.73%)	0.38160	0.38120 - 0.39050	1.5763 times
Thu 02 July 2026	0.38100 (0.45%)	0.37900	0.37760 - 0.38120	1.1378 times
Fri 26 June 2026	0.37930 (-0.52%)	0.38280	0.37880 - 0.38640	1.1651 times
Thu 18 June 2026	0.38130 (-1.14%)	0.38490	0.38130 - 0.38570	1.1466 times
Fri 12 June 2026	0.38570 (-0.92%)	0.38970	0.38390 - 0.39100	1.0917 times
Fri 05 June 2026	0.38930 (-0.76%)	0.39290	0.38880 - 0.39380	1.4346 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.39

Monthly Target 1	0.39
Monthly Target 2	0.39
Monthly Target 3	0.39
Monthly Target 4	0.3924
Monthly Target 5	0.4

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.39270 (-0.48%)	0.39340	0.39050 - 0.39400	0.0239 times
Fri 31 July 2026	0.39460 (3.84%)	0.38000	0.37890 - 0.39660	1.3798 times
Tue 30 June 2026	0.38000 (-3.14%)	0.39290	0.37760 - 0.39380	1.2578 times
Fri 29 May 2026	0.39230 (0.15%)	0.39170	0.38610 - 0.39710	1.1743 times
Thu 30 April 2026	0.39170 (2.32%)	0.38280	0.37920 - 0.39200	1.2739 times
Tue 31 March 2026	0.38280 (1.86%)	0.37760	0.37560 - 0.39140	1.5341 times
Fri 27 February 2026	0.37580 (1.84%)	0.36830	0.36490 - 0.37700	0.7968 times
Fri 30 January 2026	0.36900 (3.51%)	0.35650	0.35610 - 0.37010	0.9895 times
Wed 31 December 2025	0.35650 (-1.16%)	0.36070	0.35050 - 0.36100	0.7944 times
Fri 28 November 2025	0.36070 (-1.02%)	0.36470	0.35590 - 0.36500	0.7753 times
Fri 31 October 2025	0.36440 (0.16%)	0.36380	0.36000 - 0.36750	1.2389 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme