NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.37 and 0.37

Daily Target 10.36
Daily Target 20.36596666666667
Daily Target 30.37
Daily Target 40.37
Daily Target 50.37

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Wed 28 January 2026 0.36690 (0.77%) 0.36410 0.36410 - 0.36690 1.189 times
Tue 27 January 2026 0.36410 (0.5%) 0.36230 0.36190 - 0.36470 1.7808 times
Mon 26 January 2026 0.36230 (-0.58%) 0.36430 0.36210 - 0.36510 1.0961 times
Fri 23 January 2026 0.36440 (0.5%) 0.36270 0.36270 - 0.36460 1.5761 times
Thu 22 January 2026 0.36260 (0.19%) 0.36190 0.36170 - 0.36430 0.8679 times
Wed 21 January 2026 0.36190 (0.44%) 0.36030 0.36030 - 0.36350 0.6913 times
Tue 20 January 2026 0.36030 (-0.03%) 0.36060 0.35960 - 0.36170 0.7109 times
Fri 16 January 2026 0.36040 (0.45%) 0.35880 0.35870 - 0.36110 1.3379 times
Thu 15 January 2026 0.35880 (-0.19%) 0.35950 0.35860 - 0.35970 0.1787 times
Wed 14 January 2026 0.35950 (0.25%) 0.35870 0.35790 - 0.36020 0.5713 times
Tue 13 January 2026 0.35860 (0.06%) 0.35840 0.35760 - 0.35900 1.093 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.36 and 0.37

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36523333333333
Weekly Target 40.37
Weekly Target 50.37

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Wed 28 January 2026 0.36690 (0.69%) 0.36430 0.36190 - 0.36690 0.9433 times
Fri 23 January 2026 0.36440 (1.11%) 0.36060 0.35960 - 0.36460 0.8924 times
Fri 16 January 2026 0.36040 (0.53%) 0.35920 0.35760 - 0.36110 0.9646 times
Fri 09 January 2026 0.35850 (0.48%) 0.35690 0.35610 - 0.35970 1.4102 times
Fri 02 January 2026 0.35680 (-0.25%) 0.35770 0.35620 - 0.35870 1.3785 times
Fri 26 December 2025 0.35770 (0.96%) 0.35430 0.35360 - 0.35890 0.8087 times
Fri 19 December 2025 0.35430 (-0.2%) 0.35560 0.35050 - 0.35560 1.1175 times
Fri 12 December 2025 0.35500 (-1.22%) 0.35930 0.35480 - 0.35980 0.0453 times
Fri 05 December 2025 0.35940 (-0.36%) 0.36070 0.35870 - 0.36100 0.9061 times
Fri 28 November 2025 0.36070 (0.47%) 0.35950 0.35590 - 0.36080 1.5335 times
Fri 21 November 2025 0.35900 (-0.42%) 0.36070 0.35850 - 0.36250 0.7023 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.36 and 0.37

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.3633
Monthly Target 40.37
Monthly Target 50.37

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Wed 28 January 2026 0.36690 (2.92%) 0.35650 0.35610 - 0.36690 2.2085 times
Wed 31 December 2025 0.35650 (-1.16%) 0.36070 0.35050 - 0.36100 1.9098 times
Fri 28 November 2025 0.36070 (-1.02%) 0.36470 0.35590 - 0.36500 1.8636 times
Fri 31 October 2025 0.36440 (0.16%) 0.36380 0.36000 - 0.36750 2.9783 times
Tue 30 September 2025 0.36380 (0.33%) 0.36420 0.36120 - 0.36670 1.0398 times
Fri 29 August 2025 0.36260 (0.03%) 0.36280 0.35410 - 0.36360 0 times
Thu 31 July 2025 0.36250 (1.46%) 0.35890 0.35520 - 0.36400 0 times
Mon 30 June 2025 0.35730 (-2.56%) 0.36780 0.35660 - 0.37490 0 times
Fri 30 May 2025 0.36670 (0.94%) 0.36120 0.36070 - 0.37160 0 times
Wed 30 April 2025 0.36330 (-1.3%) 0.36800 0.35090 - 0.37180 0 times
Mon 31 March 2025 0.36810 (2.48%) 0.35690 0.35040 - 0.37030 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme