NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.36 and 0.37 | Daily Target 1 | 0.36 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.36383333333333 | | Daily Target 4 | 0.37 | | Daily Target 5 | 0.37 |
Daily price and volume Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.36380 (0.17%) |
0.36320 |
0.36260 - 0.36510 |
1.2656 times |
Tue 21 October 2025 |
0.36320 (0.3%) |
0.36210 |
0.36150 - 0.36360 |
1.2728 times |
Mon 20 October 2025 |
0.36210 (0.11%) |
0.36200 |
0.36100 - 0.36230 |
1.2007 times |
Fri 17 October 2025 |
0.36170 (0.25%) |
0.36090 |
0.36000 - 0.36200 |
0.7505 times |
Thu 16 October 2025 |
0.36080 (-0.22%) |
0.36160 |
0.36040 - 0.36280 |
1.3298 times |
Wed 15 October 2025 |
0.36160 (0.03%) |
0.36150 |
0.36120 - 0.36360 |
0.1293 times |
Tue 14 October 2025 |
0.36150 (-0.99%) |
0.36520 |
0.36080 - 0.36520 |
1.4506 times |
Mon 13 October 2025 |
0.36510 (0.69%) |
0.36360 |
0.36310 - 0.36530 |
1.2669 times |
Fri 10 October 2025 |
0.36260 (-0.79%) |
0.36570 |
0.36230 - 0.36590 |
0 times |
Thu 09 October 2025 |
0.36550 (-0.3%) |
0.36670 |
0.36520 - 0.36680 |
1.3338 times |
Wed 08 October 2025 |
0.36660 (0.14%) |
0.36620 |
0.36540 - 0.36750 |
0.6395 times |
Weekly price and charts NorwegianKrone Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.36 and 0.37 | Weekly Target 1 | 0.36 | | Weekly Target 2 | 0.36 | | Weekly Target 3 | 0.3633 | | Weekly Target 4 | 0.37 | | Weekly Target 5 | 0.37 |
Weekly price and volumes for Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.36380 (0.58%) |
0.36200 |
0.36100 - 0.36510 |
1.7275 times |
Fri 17 October 2025 |
0.36170 (-0.25%) |
0.36360 |
0.36000 - 0.36530 |
2.2763 times |
Fri 10 October 2025 |
0.36260 (-0.36%) |
0.36440 |
0.36230 - 0.36750 |
2.0565 times |
Fri 03 October 2025 |
0.36390 (-0.44%) |
0.36580 |
0.36330 - 0.36670 |
2.0298 times |
Fri 26 September 2025 |
0.36550 (-0.33%) |
0.36600 |
0.36320 - 0.36630 |
1.9099 times |
Thu 18 September 2025 |
0.36670 (0.55%) |
0.36610 |
0.36570 - 0.36670 |
0 times |
Wed 10 September 2025 |
0.36470 (0.97%) |
0.36240 |
0.36240 - 0.36470 |
0 times |
Thu 04 September 2025 |
0.36120 (-0.39%) |
0.36420 |
0.36120 - 0.36670 |
0 times |
Fri 29 August 2025 |
0.36260 (0.22%) |
0.36160 |
0.36050 - 0.36260 |
0 times |
Fri 22 August 2025 |
0.36180 (1.34%) |
0.35710 |
0.35410 - 0.36200 |
0 times |
Fri 15 August 2025 |
0.35700 (0.65%) |
0.35460 |
0.35420 - 0.35900 |
0 times |
Monthly price and charts NorwegianKrone Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.36 and 0.37 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.36376666666667 | | Monthly Target 4 | 0.37 | | Monthly Target 5 | 0.37 |
Monthly price and volumes Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.36380 (0%) |
0.36380 |
0.36000 - 0.36750 |
7.1015 times |
Tue 30 September 2025 |
0.36380 (0.33%) |
0.36420 |
0.36120 - 0.36670 |
2.8985 times |
Fri 29 August 2025 |
0.36260 (0.03%) |
0.36280 |
0.35410 - 0.36360 |
0 times |
Thu 31 July 2025 |
0.36250 (1.46%) |
0.35890 |
0.35520 - 0.36400 |
0 times |
Mon 30 June 2025 |
0.35730 (-2.56%) |
0.36780 |
0.35660 - 0.37490 |
0 times |
Fri 30 May 2025 |
0.36670 (0.94%) |
0.36120 |
0.36070 - 0.37160 |
0 times |
Wed 30 April 2025 |
0.36330 (-1.3%) |
0.36800 |
0.35090 - 0.37180 |
0 times |
Mon 31 March 2025 |
0.36810 (2.48%) |
0.35690 |
0.35040 - 0.37030 |
0 times |
Fri 28 February 2025 |
0.35920 (0.06%) |
0.35950 |
0.35290 - 0.36250 |
0 times |
Fri 31 January 2025 |
0.35900 (-1.13%) |
0.36270 |
0.35620 - 0.36620 |
0 times |
Tue 31 December 2024 |
0.36310 (-2.76%) |
0.36210 |
0.35810 - 0.36720 |
0 times |
DMA SMA EMA moving averages of Norwegian Krone NOKPLN
DMA (daily moving average) of Norwegian Krone NOKPLN
| DMA period | DMA value | | 5 day DMA | 0.36 | | 12 day DMA | 0.36 | | 20 day DMA | 0.36 | | 35 day DMA | 0.36 | | 50 day DMA | 0.36 | | 100 day DMA | 0.36 | | 150 day DMA | 0.36 | | 200 day DMA | 0.36 | EMA (exponential moving average) of Norwegian Krone NOKPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.36 | 0.36 | 0.36 | | 12 day EMA | 0.36 | 0.36 | 0.36 | | 20 day EMA | 0.36 | 0.36 | 0.36 | | 35 day EMA | 0.36 | 0.36 | 0.36 | | 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Norwegian Krone NOKPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.36 | 0.36 | 0.36 | | 12 day SMA | 0.36 | 0.36 | 0.36 | | 20 day SMA | 0.36 | 0.36 | 0.36 | | 35 day SMA | 0.36 | 0.36 | 0.36 | | 50 day SMA | 0.36 | 0.36 | 0.36 | | 100 day SMA | 0.36 | 0.36 | 0.36 | | 150 day SMA | 0.36 | 0.36 | 0.36 | | 200 day SMA | 0.36 | 0.36 | 0.36 |
|
|
