login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.38 and 0.39

Daily Target 1	0.38
Daily Target 2	0.38716666666667
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.39

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.38620 (-0.46%)	0.38810	0.38620 - 0.38910	0.6949 times
Thu 19 March 2026	0.38800 (0.73%)	0.38830	0.38750 - 0.39140	1.4357 times
Tue 17 March 2026	0.38520 (0.52%)	0.38310	0.38310 - 0.38580	1.1644 times
Mon 16 March 2026	0.38320 (-0.1%)	0.38240	0.38210 - 0.38440	0.8523 times
Fri 13 March 2026	0.38360 (0.42%)	0.38200	0.38160 - 0.38390	1.215 times
Thu 12 March 2026	0.38200 (0.39%)	0.38020	0.38020 - 0.38360	0.1116 times
Wed 11 March 2026	0.38050 (-0.16%)	0.38120	0.37980 - 0.38370	1.4077 times
Tue 10 March 2026	0.38110 (0.05%)	0.38100	0.37820 - 0.38250	1.4753 times
Mon 09 March 2026	0.38090 (-0.68%)	0.38670	0.38000 - 0.38780	1.6432 times
Fri 06 March 2026	0.38350 (0.74%)	0.38070	0.38010 - 0.38460	0 times
Thu 05 March 2026	0.38070 (-0.03%)	0.38080	0.38030 - 0.38250	0.037 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.38 and 0.39

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38656666666667
Weekly Target 4	0.39
Weekly Target 5	0.4

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.38620 (0.68%)	0.38240	0.38210 - 0.39140	1.4396 times
Fri 13 March 2026	0.38360 (0.03%)	0.38670	0.37820 - 0.38780	2.0317 times
Fri 06 March 2026	0.38350 (2.05%)	0.37760	0.37650 - 0.38460	1.1183 times
Fri 27 February 2026	0.37580 (-0.08%)	0.37580	0.37280 - 0.37700	1.3684 times
Fri 20 February 2026	0.37610 (0.78%)	0.37400	0.37210 - 0.37670	0.5789 times
Fri 13 February 2026	0.37320 (0%)	0.37220	0.37140 - 0.37400	0 times
Fri 13 February 2026	0.37320 (1.22%)	0.36790	0.36720 - 0.37560	0.3492 times
Fri 06 February 2026	0.36870 (-0.08%)	0.36830	0.36490 - 0.37150	1.1828 times
Fri 30 January 2026	0.36900 (1.26%)	0.36430	0.36190 - 0.37010	1.1427 times
Fri 23 January 2026	0.36440 (1.11%)	0.36060	0.35960 - 0.36460	0.7884 times
Fri 16 January 2026	0.36040 (0.53%)	0.35920	0.35760 - 0.36110	0.8522 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.38 and 0.4

Monthly Target 1	0.37
Monthly Target 2	0.38
Monthly Target 3	0.3847
Monthly Target 4	0.39
Monthly Target 5	0.4

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.38620 (2.77%)	0.37760	0.37650 - 0.39140	1.7292 times
Fri 27 February 2026	0.37580 (1.84%)	0.36830	0.36490 - 0.37700	1.3109 times
Fri 30 January 2026	0.36900 (3.51%)	0.35650	0.35610 - 0.37010	1.6279 times
Wed 31 December 2025	0.35650 (-1.16%)	0.36070	0.35050 - 0.36100	1.3069 times
Fri 28 November 2025	0.36070 (-1.02%)	0.36470	0.35590 - 0.36500	1.2754 times
Fri 31 October 2025	0.36440 (0.16%)	0.36380	0.36000 - 0.36750	2.0382 times
Tue 30 September 2025	0.36380 (0.33%)	0.36420	0.36120 - 0.36670	0.7116 times
Fri 29 August 2025	0.36260 (0.03%)	0.36280	0.35410 - 0.36360	0 times
Thu 31 July 2025	0.36250 (1.46%)	0.35890	0.35520 - 0.36400	0 times
Mon 30 June 2025	0.35730 (-2.56%)	0.36780	0.35660 - 0.37490	0 times
Fri 30 May 2025	0.36670 (0.94%)	0.36120	0.36070 - 0.37160	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.37
100 day DMA	0.37
150 day DMA	0.36
200 day DMA	0.36

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.36	0.36	0.36
20 day EMA	0.36	0.36	0.36
35 day EMA	0.37	0.37	0.37
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.37	0.37	0.37
100 day SMA	0.37	0.37	0.37
150 day SMA	0.36	0.36	0.36
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme