login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.38 and 0.38

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38256666666667
Daily Target 5	0.39

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.38130 (-0.65%)	0.38380	0.38130 - 0.38510	0.9691 times
Wed 17 June 2026	0.38380 (-0.42%)	0.38540	0.38350 - 0.38570	1.3943 times
Tue 16 June 2026	0.38540 (0.21%)	0.38460	0.38350 - 0.38550	1.2557 times
Mon 15 June 2026	0.38460 (-0.29%)	0.38490	0.38320 - 0.38550	0.8163 times
Fri 12 June 2026	0.38570 (-0.26%)	0.38670	0.38390 - 0.38700	0 times
Thu 11 June 2026	0.38670 (-0.67%)	0.38930	0.38660 - 0.38950	1.6448 times
Wed 10 June 2026	0.38930 (0.72%)	0.38650	0.38570 - 0.38980	0.109 times
Tue 09 June 2026	0.38650 (-0.49%)	0.38840	0.38580 - 0.38840	0.9378 times
Mon 08 June 2026	0.38840 (-0.23%)	0.38970	0.38780 - 0.39100	1.5316 times
Fri 05 June 2026	0.38930 (-0.38%)	0.39070	0.38880 - 0.39080	1.3414 times
Thu 04 June 2026	0.39080 (-0.36%)	0.39220	0.39020 - 0.39280	0.5607 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.38 and 0.38

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38276666666667
Weekly Target 5	0.39

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.38130 (-1.14%)	0.38490	0.38130 - 0.38570	0.9906 times
Fri 12 June 2026	0.38570 (-0.92%)	0.38970	0.38390 - 0.39100	0.9432 times
Fri 05 June 2026	0.38930 (-0.76%)	0.39290	0.38880 - 0.39380	1.2395 times
Fri 29 May 2026	0.39230 (-0.43%)	0.39320	0.39120 - 0.39410	0.519 times
Fri 22 May 2026	0.39400 (0.36%)	0.39250	0.39150 - 0.39710	1.2279 times
Fri 15 May 2026	0.39260 (1.29%)	0.39180	0.39070 - 0.39620	1.1733 times
Thu 07 May 2026	0.38760 (0%)	0.39170	0.38610 - 0.39290	0.3349 times
Wed 06 May 2026	0.38760 (-0.56%)	0.38980	0.38610 - 0.39390	0.7814 times
Fri 01 May 2026	0.38980 (0.33%)	0.38950	0.38810 - 0.39210	1.1057 times
Fri 24 April 2026	0.38850 (1.41%)	0.38390	0.38330 - 0.39140	1.6845 times
Fri 17 April 2026	0.38310 (0.63%)	0.38230	0.37980 - 0.38500	1.1216 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.38 and 0.39

Monthly Target 1	0.37
Monthly Target 2	0.38
Monthly Target 3	0.38546666666667
Monthly Target 4	0.39
Monthly Target 5	0.4

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.38130 (-2.8%)	0.39290	0.38130 - 0.39380	0.8666 times
Fri 29 May 2026	0.39230 (0.15%)	0.39170	0.38610 - 0.39710	1.1904 times
Thu 30 April 2026	0.39170 (2.32%)	0.38280	0.37920 - 0.39200	1.2914 times
Tue 31 March 2026	0.38280 (1.86%)	0.37760	0.37560 - 0.39140	1.5552 times
Fri 27 February 2026	0.37580 (1.84%)	0.36830	0.36490 - 0.37700	0.8077 times
Fri 30 January 2026	0.36900 (3.51%)	0.35650	0.35610 - 0.37010	1.0031 times
Wed 31 December 2025	0.35650 (-1.16%)	0.36070	0.35050 - 0.36100	0.8053 times
Fri 28 November 2025	0.36070 (-1.02%)	0.36470	0.35590 - 0.36500	0.7859 times
Fri 31 October 2025	0.36440 (0.16%)	0.36380	0.36000 - 0.36750	1.2559 times
Tue 30 September 2025	0.36380 (0.33%)	0.36420	0.36120 - 0.36670	0.4385 times
Fri 29 August 2025	0.36260 (0.03%)	0.36280	0.35410 - 0.36360	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.38
150 day DMA	0.37
200 day DMA	0.37

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.38	0.38	0.38
150 day SMA	0.37	0.37	0.37
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme