NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.43 and 0.43

Daily Target 10.42
Daily Target 20.42753333333333
Daily Target 30.43
Daily Target 40.43
Daily Target 50.43

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.42880 (1.06%) 0.42440 0.42410 - 0.42970 1.424 times
Thu 29 October 2026 0.42430 (-0.54%) 0.42670 0.42390 - 0.42700 1.0538 times
Wed 28 October 2026 0.42660 (0.76%) 0.42360 0.42350 - 0.42670 0.1872 times
Tue 27 October 2026 0.42340 (0.07%) 0.42310 0.42270 - 0.42520 1.2135 times
Mon 26 October 2026 0.42310 (0.38%) 0.42120 0.41980 - 0.42310 0.0083 times
Fri 23 October 2026 0.42150 (0.81%) 0.41810 0.41810 - 0.42180 0 times
Thu 22 October 2026 0.41810 (0.97%) 0.41410 0.41380 - 0.41900 2.3682 times
Wed 21 October 2026 0.41410 (0.12%) 0.41360 0.41310 - 0.41560 1.4823 times
Tue 20 October 2026 0.41360 (0.05%) 0.41350 0.41270 - 0.41610 0.7972 times
Mon 19 October 2026 0.41340 (0.22%) 0.41290 0.41260 - 0.41450 1.4654 times
Fri 16 October 2026 0.41250 (0.36%) 0.41110 0.41060 - 0.41250 0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.42 and 0.43

Weekly Target 10.42
Weekly Target 20.42
Weekly Target 30.4261
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.42880 (1.73%) 0.42120 0.41980 - 0.42970 0.5838 times
Fri 23 October 2026 0.42150 (2.18%) 0.41290 0.41260 - 0.42180 0.9182 times
Fri 16 October 2026 0.41250 (0.71%) 0.40940 0.40730 - 0.41260 0.9487 times
Fri 09 October 2026 0.40960 (1.09%) 0.40500 0.40480 - 0.41030 1.3955 times
Fri 02 October 2026 0.40520 (0.37%) 0.40350 0.39960 - 0.40660 0.9544 times
Fri 25 September 2026 0.40370 (-0.02%) 0.40390 0.40110 - 0.40850 1.154 times
Fri 18 September 2026 0.40380 (0.62%) 0.40140 0.40130 - 0.40420 1.0511 times
Fri 11 September 2026 0.40130 (0.63%) 0.40000 0.39980 - 0.40370 0.6401 times
Fri 04 September 2026 0.39880 (-0.25%) 0.40000 0.39850 - 0.40210 1.2625 times
Fri 28 August 2026 0.39980 (0.71%) 0.39670 0.39410 - 0.39990 1.0916 times
Fri 21 August 2026 0.39700 (0.71%) 0.39420 0.39390 - 0.39770 0.8228 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.41 and 0.44

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.41936666666667
Monthly Target 40.44
Monthly Target 50.45

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.42880 (7.17%) 0.40020 0.39960 - 0.42970 0.9002 times
Wed 30 September 2026 0.40010 (0.28%) 0.39900 0.39870 - 0.40850 1.1394 times
Mon 31 August 2026 0.39900 (1.12%) 0.39340 0.39000 - 0.40040 0.9071 times
Fri 31 July 2026 0.39460 (3.84%) 0.38000 0.37890 - 0.39660 1.1577 times
Tue 30 June 2026 0.38000 (-3.14%) 0.39290 0.37760 - 0.39380 1.0554 times
Fri 29 May 2026 0.39230 (0.15%) 0.39170 0.38610 - 0.39710 0.9853 times
Thu 30 April 2026 0.39170 (2.32%) 0.38280 0.37920 - 0.39200 1.0689 times
Tue 31 March 2026 0.38280 (1.86%) 0.37760 0.37560 - 0.39140 1.2872 times
Fri 27 February 2026 0.37580 (1.84%) 0.36830 0.36490 - 0.37700 0.6686 times
Fri 30 January 2026 0.36900 (3.51%) 0.35650 0.35610 - 0.37010 0.8303 times
Wed 31 December 2025 0.35650 (-1.16%) 0.36070 0.35050 - 0.36100 0.6666 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.4
150 day DMA 0.39
200 day DMA 0.39

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.40.40.4
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.42
12 day SMA0.420.420.42
20 day SMA0.420.410.41
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.40.40.4
150 day SMA0.390.390.39
200 day SMA0.390.390.39
Back to top | Use Dark Theme