login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.4 and 0.4

Daily Target 1	0.4
Daily Target 2	0.4
Daily Target 3	0.4
Daily Target 4	0.40323333333333
Daily Target 5	0.41

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.40310 (-0.15%)	0.40370	0.40240 - 0.40420	1.4063 times
Wed 16 September 2026	0.40370 (0.32%)	0.40250	0.40210 - 0.40420	0.7717 times
Tue 15 September 2026	0.40240 (-0.12%)	0.40300	0.40180 - 0.40380	0.8468 times
Mon 14 September 2026	0.40290 (0.4%)	0.40140	0.40130 - 0.40390	1.6178 times
Fri 11 September 2026	0.40130 (-0.12%)	0.40180	0.40030 - 0.40180	0 times
Thu 10 September 2026	0.40180 (-0.37%)	0.40330	0.40030 - 0.40340	1.0614 times
Wed 09 September 2026	0.40330 (0.22%)	0.40240	0.40210 - 0.40370	0.8769 times
Tue 08 September 2026	0.40240 (0.9%)	0.40000	0.39980 - 0.40250	0.8889 times
Fri 04 September 2026	0.39880 (-0.35%)	0.40020	0.39870 - 0.40040	1.3371 times
Thu 03 September 2026	0.40020 (-0.22%)	0.40110	0.39920 - 0.40140	1.1933 times
Wed 02 September 2026	0.40110 (0.07%)	0.40080	0.39990 - 0.40210	1.5464 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.4 and 0.41

Weekly Target 1	0.4
Weekly Target 2	0.4
Weekly Target 3	0.4
Weekly Target 4	0.40286666666667
Weekly Target 5	0.41

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.40310 (0.45%)	0.40140	0.40130 - 0.40420	1.2122 times
Fri 11 September 2026	0.40130 (0.63%)	0.40000	0.39980 - 0.40370	0.7382 times
Fri 04 September 2026	0.39880 (-0.25%)	0.40000	0.39850 - 0.40210	1.4559 times
Fri 28 August 2026	0.39980 (0.71%)	0.39670	0.39410 - 0.39990	1.2589 times
Fri 21 August 2026	0.39700 (0.71%)	0.39420	0.39390 - 0.39770	0.9488 times
Fri 14 August 2026	0.39420 (0.79%)	0.39150	0.39060 - 0.39440	1.0135 times
Fri 07 August 2026	0.39110 (-0.89%)	0.39340	0.39000 - 0.39420	1.3202 times
Fri 31 July 2026	0.39460 (-0.43%)	0.39550	0.39010 - 0.39550	1.2738 times
Fri 24 July 2026	0.39630 (0%)	0.39590	0.39430 - 0.39660	0 times
Fri 24 July 2026	0.39630 (0.74%)	0.39370	0.39150 - 0.39660	0.7785 times
Fri 17 July 2026	0.39340 (1.5%)	0.38850	0.38660 - 0.39420	1.6587 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.4 and 0.41

Monthly Target 1	0.4
Monthly Target 2	0.4
Monthly Target 3	0.402
Monthly Target 4	0.41
Monthly Target 5	0.41

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.40310 (1.03%)	0.39900	0.39870 - 0.40420	0.7245 times
Mon 31 August 2026	0.39900 (1.12%)	0.39340	0.39000 - 0.40040	0.9753 times
Fri 31 July 2026	0.39460 (3.84%)	0.38000	0.37890 - 0.39660	1.2448 times
Tue 30 June 2026	0.38000 (-3.14%)	0.39290	0.37760 - 0.39380	1.1347 times
Fri 29 May 2026	0.39230 (0.15%)	0.39170	0.38610 - 0.39710	1.0594 times
Thu 30 April 2026	0.39170 (2.32%)	0.38280	0.37920 - 0.39200	1.1492 times
Tue 31 March 2026	0.38280 (1.86%)	0.37760	0.37560 - 0.39140	1.384 times
Fri 27 February 2026	0.37580 (1.84%)	0.36830	0.36490 - 0.37700	0.7188 times
Fri 30 January 2026	0.36900 (3.51%)	0.35650	0.35610 - 0.37010	0.8927 times
Wed 31 December 2025	0.35650 (-1.16%)	0.36070	0.35050 - 0.36100	0.7167 times
Fri 28 November 2025	0.36070 (-1.02%)	0.36470	0.35590 - 0.36500	0.6994 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.4
20 day DMA	0.4
35 day DMA	0.4
50 day DMA	0.4
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.38

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.4	0.4
12 day SMA	0.4	0.4	0.4
20 day SMA	0.4	0.4	0.4
35 day SMA	0.4	0.4	0.4
50 day SMA	0.4	0.4	0.4
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme