login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EthiopianBirr ETBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethiopian Birr ETBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EthiopianBirr

Strong Daily Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Daily Target 1	0
Daily Target 2	0
Daily Target 3	0
Daily Target 4	0
Daily Target 5	0.0047

Daily price and volume Ethiopian Birr

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.00470 (0%)	0.00470	0.00470 - 0.00470	1 times
Tue 27 January 2026	0.00470 (0%)	0.00470	0.00470 - 0.00470	2 times
Mon 26 January 2026	0.00470 (0%)	0.00470	0.00470 - 0.00470	2 times
Fri 23 January 2026	0.00470 (-2.08%)	0.00480	0.00470 - 0.00480	2 times
Thu 22 January 2026	0.00480 (0%)	0.00480	0.00480 - 0.00480	1 times
Wed 21 January 2026	0.00480 (0%)	0.00480	0.00480 - 0.00480	0 times
Tue 20 January 2026	0.00480 (0%)	0.00480	0.00480 - 0.00480	0 times
Fri 16 January 2026	0.00480 (0%)	0.00480	0.00480 - 0.00480	2 times
Thu 15 January 2026	0.00480 (0%)	0.00480	0.00480 - 0.00480	0 times
Wed 14 January 2026	0.00480 (0%)	0.00480	0.00480 - 0.00480	0 times
Tue 13 January 2026	0.00480 (0%)	0.00480	0.00480 - 0.00480	1 times

Daily chart EthiopianBirr

Weekly price and charts EthiopianBirr

Strong weekly Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Weekly Target 1	0
Weekly Target 2	0
Weekly Target 3	0
Weekly Target 4	0
Weekly Target 5	0.0047

Weekly price and volumes for Ethiopian Birr

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.00470 (0%)	0.00470	0.00470 - 0.00470	1.1111 times
Fri 23 January 2026	0.00470 (-2.08%)	0.00480	0.00470 - 0.00480	0.6667 times
Fri 16 January 2026	0.00480 (0%)	0.00480	0.00480 - 0.00480	0.8889 times
Fri 09 January 2026	0.00480 (0%)	0.00480	0.00480 - 0.00480	1.1111 times
Fri 02 January 2026	0.00480 (0%)	0.00480	0.00480 - 0.00480	1.5556 times
Wed 24 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0.8889 times
Fri 19 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0.8889 times
Fri 12 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0 times
Fri 05 December 2025	0.00480 (-2.04%)	0.00490	0.00480 - 0.00490	0.8889 times
Fri 28 November 2025	0.00490 (-2%)	0.00490	0.00490 - 0.00500	2 times
Fri 21 November 2025	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	0.4444 times

weekly chart EthiopianBirr

Monthly price and charts EthiopianBirr

Strong monthly Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0
Monthly Target 4	0
Monthly Target 5	0.0047333333333333

Monthly price and volumes Ethiopian Birr

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.00470 (-2.08%)	0.00480	0.00470 - 0.00480	2.0455 times
Wed 31 December 2025	0.00480 (-2.04%)	0.00490	0.00480 - 0.00490	2.0455 times
Fri 28 November 2025	0.00490 (0%)	0.00500	0.00490 - 0.00500	1.5909 times
Fri 31 October 2025	0.00490 (-3.92%)	0.00520	0.00490 - 0.00520	3.1818 times
Tue 30 September 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	1.1364 times
Fri 29 August 2025	0.00520 (-5.45%)	0.00540	0.00520 - 0.00550	0 times
Thu 31 July 2025	0.00550 (3.77%)	0.00530	0.00530 - 0.00550	0 times
Mon 30 June 2025	0.00530 (-5.36%)	0.00560	0.00530 - 0.00560	0 times
Fri 30 May 2025	0.00560 (0%)	0.00560	0.00540 - 0.00570	0 times
Wed 30 April 2025	0.00560 (-5.08%)	0.00590	0.00560 - 0.00590	0 times
Mon 31 March 2025	0.00590 (-4.84%)	0.00620	0.00590 - 0.00630	0 times

monthly chart EthiopianBirr

Indicator Analysis of EthiopianBirr

Please login to view indicator analysis. or View indicator analysis of EthiopianBirr ETBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Ethiopian Birr ETBGBP

DMA (daily moving average) of Ethiopian Birr ETBGBP

DMA period	DMA value
5 day DMA	0
12 day DMA	0
20 day DMA	0
35 day DMA	0
50 day DMA	0
100 day DMA	0
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Ethiopian Birr ETBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0	0	0
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Ethiopian Birr ETBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0	0	0
12 day SMA	0	0	0
20 day SMA	0	0	0
35 day SMA	0	0	0
50 day SMA	0	0	0
100 day SMA	0	0	0
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme