EthiopianBirr ETBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethiopian Birr ETBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EthiopianBirr

Strong Daily Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0047

Daily price and volume Ethiopian Birr

Date Closing Open Range Volume
Mon 04 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.7143 times
Thu 30 April 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.7143 times
Wed 29 April 2026 0.00470 (-2.08%) 0.00470 0.00470 - 0.00470 0 times
Tue 28 April 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0 times
Mon 27 April 2026 0.00470 (-2.08%) 0.00470 0.00470 - 0.00470 2.1429 times
Fri 24 April 2026 0.00480 (2.13%) 0.00480 0.00480 - 0.00480 0.7143 times
Thu 23 April 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.7143 times
Wed 22 April 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.4286 times
Tue 21 April 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 2.1429 times
Mon 20 April 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.4286 times
Fri 17 April 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.4286 times

Daily chart EthiopianBirr

Weekly price and charts EthiopianBirr

Strong weekly Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0047

Weekly price and volumes for Ethiopian Birr

Date Closing Open Range Volume
Mon 04 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.1852 times
Thu 30 April 2026 0.00470 (-2.08%) 0.00470 0.00470 - 0.00480 0.7407 times
Fri 24 April 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.6667 times
Fri 17 April 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.4815 times
Fri 10 April 2026 0.00470 (-4.08%) 0.00480 0.00470 - 0.00480 0.1852 times
Thu 02 April 2026 0.00490 (0%) 0.00490 0.00480 - 0.00490 1.2963 times
Fri 27 March 2026 0.00490 (4.26%) 0.00480 0.00480 - 0.00490 0.9259 times
Fri 20 March 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 1.1111 times
Fri 13 March 2026 0.00480 (0%) 0.00480 0.00480 - 0.00490 1.6667 times
Fri 06 March 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.7407 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.8519 times

weekly chart EthiopianBirr

Monthly price and charts EthiopianBirr

Strong monthly Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0047

Monthly price and volumes Ethiopian Birr

Date Closing Open Range Volume
Mon 04 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.0625 times
Thu 30 April 2026 0.00470 (-4.08%) 0.00490 0.00470 - 0.00490 1.5 times
Tue 31 March 2026 0.00490 (2.08%) 0.00480 0.00470 - 0.00490 1.8125 times
Fri 27 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.0625 times
Fri 30 January 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 1.1875 times
Wed 31 December 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00490 1.125 times
Fri 28 November 2025 0.00490 (0%) 0.00500 0.00490 - 0.00500 0.875 times
Fri 31 October 2025 0.00490 (-3.92%) 0.00520 0.00490 - 0.00520 1.75 times
Tue 30 September 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 0.625 times
Fri 29 August 2025 0.00520 (-5.45%) 0.00540 0.00520 - 0.00550 0 times
Thu 31 July 2025 0.00550 (3.77%) 0.00530 0.00530 - 0.00550 0 times

monthly chart EthiopianBirr

DMA SMA EMA moving averages of Ethiopian Birr ETBGBP

DMA (daily moving average) of Ethiopian Birr ETBGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Ethiopian Birr ETBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ethiopian Birr ETBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme