Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 113.8 and 114.42
| Daily Target 1 | 113.65 |
| Daily Target 2 | 113.94 |
| Daily Target 3 | 114.28 |
| Daily Target 4 | 114.57 |
| Daily Target 5 | 114.91 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.22940 (-0.33%) | 114.60760 | 113.99040 - 114.62020 | 0.853 times | Thu 09 July 2026 | 114.60660 (-0.11%) | 114.73270 | 114.43330 - 114.77570 | 0.4738 times | Wed 08 July 2026 | 114.73200 (0.37%) | 114.30170 | 114.26410 - 114.77840 | 1.6974 times | Tue 07 July 2026 | 114.30580 (0.19%) | 114.08930 | 113.74240 - 114.31660 | 1.3559 times | Mon 06 July 2026 | 114.08890 (0.3%) | 113.66980 | 113.64700 - 114.22450 | 1.3306 times | Thu 02 July 2026 | 113.74320 (-0.51%) | 114.32230 | 113.34310 - 114.40250 | 1.6778 times | Wed 01 July 2026 | 114.32440 (-0.13%) | 114.46980 | 114.27450 - 114.53050 | 0.6581 times | Tue 30 June 2026 | 114.46780 (0.46%) | 113.94350 | 113.87210 - 114.67670 | 0.8274 times | Mon 29 June 2026 | 113.94700 (-0.01%) | 114.01840 | 113.87660 - 114.13470 | 1.1122 times | Fri 26 June 2026 | 113.95330 (0.01%) | 113.94430 | 113.82300 - 114.10180 | 0.014 times | Thu 25 June 2026 | 113.94160 (0.25%) | 113.64920 | 113.56520 - 114.05390 | 1.3175 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 113.94 and 115.07
| Weekly Target 1 | 113.09 |
| Weekly Target 2 | 113.66 |
| Weekly Target 3 | 114.21826666667 |
| Weekly Target 4 | 114.79 |
| Weekly Target 5 | 115.35 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.22940 (0.43%) | 113.66980 | 113.64700 - 114.77840 | 1.3741 times | Thu 02 July 2026 | 113.74320 (-0.18%) | 114.01840 | 113.34310 - 114.67670 | 1.0287 times | Fri 26 June 2026 | 113.95330 (-0.11%) | 113.89840 | 113.52400 - 114.34870 | 1.0605 times | Thu 18 June 2026 | 114.07510 (-0.4%) | 114.55570 | 113.67080 - 114.71810 | 1.0279 times | Fri 12 June 2026 | 114.53580 (-0.42%) | 114.97610 | 114.38510 - 115.36360 | 0.9827 times | Fri 05 June 2026 | 115.01330 (-0.37%) | 115.50570 | 114.79260 - 115.67480 | 1.2973 times | Fri 29 May 2026 | 115.44620 (0.22%) | 115.14000 | 114.94690 - 115.60530 | 0.5811 times | Fri 22 May 2026 | 115.19300 (-0.24%) | 115.43010 | 115.13010 - 115.77490 | 1.3204 times | Fri 15 May 2026 | 115.46880 (0.58%) | 114.99480 | 114.55560 - 115.55940 | 1.2769 times | Thu 07 May 2026 | 114.80500 (0.04%) | 115.90110 | 114.13970 - 116.09600 | 0.0503 times | Wed 06 May 2026 | 114.76020 (-0.72%) | 115.47820 | 114.13970 - 116.09600 | 0.8488 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 113.07 and 114.5
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 113.46 |
| Monthly Target 3 | 114.11696666667 |
| Monthly Target 4 | 114.89 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.22940 (-0.21%) | 114.46980 | 113.34310 - 114.77840 | 0.4186 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 1.0455 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.9729 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.2568 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.5088 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.9118 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.2424 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.869 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.774 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.0002 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.2972 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.39 |
| 12 day DMA | 114.17 |
| 20 day DMA | 114.21 |
| 35 day DMA | 114.65 |
| 50 day DMA | 114.89 |
| 100 day DMA | 115.05 |
| 150 day DMA | 114.54 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.36 | 114.43 | 114.34 |
| 12 day EMA | 114.3 | 114.31 | 114.26 |
| 20 day EMA | 114.37 | 114.39 | 114.37 |
| 35 day EMA | 114.63 | 114.65 | 114.65 |
| 50 day EMA | 114.99 | 115.02 | 115.04 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.39 | 114.3 | 114.24 |
| 12 day SMA | 114.17 | 114.12 | 114.08 |
| 20 day SMA | 114.21 | 114.25 | 114.27 |
| 35 day SMA | 114.65 | 114.69 | 114.72 |
| 50 day SMA | 114.89 | 114.93 | 114.98 |
| 100 day SMA | 115.05 | 115.03 | 115.01 |
| 150 day SMA | 114.54 | 114.53 | 114.5 |
| 200 day SMA | 113.14 | 113.11 | 113.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.