CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADJPY are 112.66 and 113.16 | Daily Target 1 | 112.55 | | Daily Target 2 | 112.77 | | Daily Target 3 | 113.0463 | | Daily Target 4 | 113.27 | | Daily Target 5 | 113.54 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
112.98610 (-0.26%) |
113.25790 |
112.82760 - 113.32520 |
0.0447 times |
Tue 09 December 2025 |
113.28180 (0.62%) |
112.53390 |
112.46410 - 113.46030 |
0 times |
Mon 08 December 2025 |
112.58460 (0.12%) |
112.26320 |
112.06140 - 112.81250 |
0.0296 times |
Fri 05 December 2025 |
112.44620 (1.18%) |
111.13250 |
110.72080 - 112.45000 |
1.0158 times |
Thu 04 December 2025 |
111.13950 (-0.02%) |
111.17830 |
110.60480 - 111.40010 |
2.0181 times |
Wed 03 December 2025 |
111.16110 (-0.32%) |
111.50280 |
111.15190 - 111.59230 |
0.0428 times |
Tue 02 December 2025 |
111.51640 (0.37%) |
111.10560 |
111.04880 - 111.71750 |
2.0149 times |
Mon 01 December 2025 |
111.10230 (-0.56%) |
111.60440 |
110.82140 - 111.61110 |
0.0332 times |
Fri 28 November 2025 |
111.72840 (0.39%) |
111.42970 |
111.21890 - 112.00450 |
2.8186 times |
Wed 26 November 2025 |
111.29880 (0.48%) |
110.75050 |
110.57870 - 111.49500 |
1.9823 times |
Tue 25 November 2025 |
110.77200 (-0.41%) |
111.20680 |
110.44150 - 111.22690 |
1.9126 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADJPY are 112.52 and 113.92 | Weekly Target 1 | 111.44 | | Weekly Target 2 | 112.21 | | Weekly Target 3 | 112.83593333333 | | Weekly Target 4 | 113.61 | | Weekly Target 5 | 114.23 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
112.98610 (0.48%) |
112.26320 |
112.06140 - 113.46030 |
0.0186 times |
Fri 05 December 2025 |
112.44620 (0.64%) |
111.60440 |
110.60480 - 112.45000 |
1.2855 times |
Fri 28 November 2025 |
111.72840 (0.75%) |
111.16480 |
110.44150 - 112.00450 |
2.0005 times |
Fri 21 November 2025 |
110.89360 (0.63%) |
110.28590 |
110.08760 - 112.28900 |
0.9553 times |
Fri 14 November 2025 |
110.20260 (0.86%) |
109.53040 |
109.28540 - 110.63750 |
0.9175 times |
Fri 07 November 2025 |
109.25970 (-0.6%) |
109.71570 |
108.20210 - 109.80360 |
0.8646 times |
Fri 31 October 2025 |
109.91610 (0%) |
110.08070 |
109.71730 - 110.30740 |
0 times |
Fri 31 October 2025 |
109.91610 (0.63%) |
109.38430 |
108.46230 - 110.38960 |
0.2341 times |
Fri 24 October 2025 |
109.22930 (1.67%) |
107.67380 |
107.09260 - 109.28670 |
1.9646 times |
Fri 17 October 2025 |
107.43050 (-0.47%) |
108.62940 |
106.23820 - 108.83500 |
1.7592 times |
Fri 10 October 2025 |
107.93390 (2.1%) |
107.11790 |
107.03810 - 109.74990 |
1.4117 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADJPY are 111.8 and 114.65 | Monthly Target 1 | 109.49 | | Monthly Target 2 | 111.24 | | Monthly Target 3 | 112.3504 | | Monthly Target 4 | 114.1 | | Monthly Target 5 | 115.21 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
112.98610 (1.13%) |
111.60440 |
110.60480 - 113.46030 |
0.9326 times |
Fri 28 November 2025 |
111.72840 (1.65%) |
109.71570 |
108.20210 - 112.28900 |
3.3881 times |
Fri 31 October 2025 |
109.91610 (3.45%) |
106.30990 |
105.19730 - 110.38960 |
4.3782 times |
Tue 30 September 2025 |
106.25090 (-0.69%) |
107.07960 |
106.07330 - 107.94140 |
1.301 times |
Fri 29 August 2025 |
106.98640 (-1.65%) |
107.91600 |
105.94400 - 108.95800 |
0 times |
Thu 31 July 2025 |
108.78000 (2.93%) |
105.62300 |
104.85400 - 108.93100 |
0 times |
Mon 30 June 2025 |
105.68000 (0.79%) |
104.69400 |
103.84700 - 107.33800 |
0 times |
Fri 30 May 2025 |
104.85200 (1.14%) |
102.84800 |
102.84800 - 106.25000 |
0 times |
Wed 30 April 2025 |
103.67400 (-0.52%) |
104.24300 |
101.26000 - 105.44500 |
0 times |
Mon 31 March 2025 |
104.21700 (0.09%) |
104.32700 |
101.38100 - 105.86100 |
0 times |
Fri 28 February 2025 |
104.12000 (-2.53%) |
105.66700 |
103.20700 - 108.30700 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value | | 5 day DMA | 112.49 | | 12 day DMA | 111.77 | | 20 day DMA | 111.41 | | 35 day DMA | 110.53 | | 50 day DMA | 109.65 | | 100 day DMA | 108.45 | | 150 day DMA | 107.25 | | 200 day DMA | 106.51 | EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.59 | 112.39 | 111.95 | | 12 day EMA | 111.96 | 111.77 | 111.49 | | 20 day EMA | 111.42 | 111.25 | 111.04 | | 35 day EMA | 110.56 | 110.42 | 110.25 | | 50 day EMA | 109.71 | 109.58 | 109.43 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.49 | 112.12 | 111.77 | | 12 day SMA | 111.77 | 111.6 | 111.46 | | 20 day SMA | 111.41 | 111.26 | 111.09 | | 35 day SMA | 110.53 | 110.39 | 110.23 | | 50 day SMA | 109.65 | 109.51 | 109.38 | | 100 day SMA | 108.45 | 108.38 | 108.32 | | 150 day SMA | 107.25 | 107.18 | 107.11 | | 200 day SMA | 106.51 | 106.49 | 106.46 |
|
|
