Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 112.31 and 112.88
| Daily Target 1 | 112.16 |
| Daily Target 2 | 112.46 |
| Daily Target 3 | 112.72573333333 |
| Daily Target 4 | 113.03 |
| Daily Target 5 | 113.29 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.76360 (-0.08%) | 112.83820 | 112.42420 - 112.98940 | 1.5035 times | Thu 29 October 2026 | 112.85890 (-0%) | 112.85540 | 112.59280 - 113.11010 | 0.9388 times | Wed 28 October 2026 | 112.85910 (0.35%) | 112.45060 | 112.13800 - 112.90300 | 0.1574 times | Tue 27 October 2026 | 112.46050 (0.03%) | 112.42580 | 112.33830 - 112.62090 | 1.0991 times | Mon 26 October 2026 | 112.42860 (0.36%) | 111.92660 | 111.89800 - 112.47680 | 0.0068 times | Fri 23 October 2026 | 112.02050 (0.25%) | 111.79660 | 111.49410 - 112.26130 | 0 times | Thu 22 October 2026 | 111.74020 (-0.79%) | 112.63680 | 111.64910 - 112.69520 | 2.8276 times | Wed 21 October 2026 | 112.63170 (0.08%) | 112.53040 | 112.25820 - 112.69320 | 1.4342 times | Tue 20 October 2026 | 112.53800 (0.13%) | 112.38110 | 112.28280 - 112.65310 | 0.7408 times | Mon 19 October 2026 | 112.39600 (0.58%) | 111.77120 | 111.69560 - 112.54110 | 1.2918 times | Fri 16 October 2026 | 111.74840 (0.3%) | 111.41630 | 111.26590 - 111.81000 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 112.33 and 113.54
| Weekly Target 1 | 111.38 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 112.59056666667 |
| Weekly Target 4 | 113.28 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.76360 (0.66%) | 111.92660 | 111.89800 - 113.11010 | 0.5565 times | Fri 23 October 2026 | 112.02050 (0.24%) | 111.77120 | 111.49410 - 112.69520 | 0.9453 times | Fri 16 October 2026 | 111.74840 (0.62%) | 110.94210 | 110.68010 - 111.81000 | 0.731 times | Fri 09 October 2026 | 111.05750 (0.26%) | 110.67120 | 110.42150 - 111.51680 | 1.4658 times | Fri 02 October 2026 | 110.77400 (-0.41%) | 111.22090 | 110.17200 - 111.51880 | 0.9679 times | Fri 25 September 2026 | 111.22710 (-0.86%) | 112.19400 | 110.99410 - 112.59120 | 1.2759 times | Fri 18 September 2026 | 112.19630 (1.33%) | 110.63020 | 110.61810 - 112.92140 | 0.8562 times | Fri 11 September 2026 | 110.71990 (-1.96%) | 111.43340 | 110.55850 - 112.01470 | 0.6788 times | Fri 04 September 2026 | 112.93340 (-1.9%) | 115.19400 | 112.04430 - 115.42450 | 1.2583 times | Fri 28 August 2026 | 115.12440 (-0.31%) | 115.19270 | 114.62420 - 115.32870 | 1.2643 times | Fri 21 August 2026 | 115.48290 (0.58%) | 114.78370 | 114.09100 - 115.58660 | 0.9267 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 111.58 and 114.29
| Monthly Target 1 | 109.38 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 112.09123333333 |
| Monthly Target 4 | 113.78 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.76360 (1.91%) | 110.69520 | 110.40000 - 113.11010 | 0.7966 times | Wed 30 September 2026 | 110.65020 (-4.04%) | 115.32790 | 110.17200 - 115.42450 | 1.0412 times | Mon 31 August 2026 | 115.31280 (2.7%) | 112.45450 | 110.84280 - 115.58660 | 0.9134 times | Fri 31 July 2026 | 112.28400 (-1.91%) | 114.46980 | 112.19880 - 116.48220 | 0.9963 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 0.9421 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.8768 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.1326 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.3597 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.8217 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.1196 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.7831 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 112.32 |
| 20 day DMA | 111.83 |
| 35 day DMA | 111.68 |
| 50 day DMA | 112.31 |
| 100 day DMA | 113.43 |
| 150 day DMA | 114.1 |
| 200 day DMA | 114.19 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 112.6 | 112.47 |
| 12 day EMA | 112.31 | 112.23 | 112.12 |
| 20 day EMA | 112.15 | 112.08 | 112 |
| 35 day EMA | 112.32 | 112.29 | 112.26 |
| 50 day EMA | 112.56 | 112.55 | 112.54 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 112.53 | 112.3 |
| 12 day SMA | 112.32 | 112.19 | 112.06 |
| 20 day SMA | 111.83 | 111.73 | 111.64 |
| 35 day SMA | 111.68 | 111.62 | 111.59 |
| 50 day SMA | 112.31 | 112.36 | 112.39 |
| 100 day SMA | 113.43 | 113.45 | 113.47 |
| 150 day SMA | 114.1 | 114.12 | 114.13 |
| 200 day SMA | 114.19 | 114.2 | 114.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.