Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADJPY are 106.83 and 106.91

Daily Target 1106.77
Daily Target 2106.82
Daily Target 3106.84616666667
Daily Target 4106.9
Daily Target 5106.92

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 106.87130 (0.28%) 106.79590 106.79590 - 106.87130 0 times
Tue 26 August 2025 106.57560 (0.08%) 106.49950 106.49950 - 106.57560 0 times
Mon 25 August 2025 106.49550 (0.22%) 106.53720 106.49550 - 106.53720 0 times
Fri 22 August 2025 106.26300 (-0.38%) 106.76100 105.97600 - 106.91900 0 times
Thu 21 August 2025 106.67000 (0.42%) 106.16300 106.14000 - 106.77600 0 times
Wed 20 August 2025 106.22700 (-0.31%) 106.55500 105.94400 - 106.57000 0 times
Tue 19 August 2025 106.55400 (-0.59%) 107.07700 106.35100 - 107.07700 0 times
Mon 18 August 2025 107.18400 (0.64%) 106.61400 106.61400 - 107.20300 0 times
Fri 15 August 2025 106.50100 (-0.37%) 106.90000 106.35300 - 106.90000 0 times
Thu 14 August 2025 106.90100 (-0.07%) 106.97000 106.24500 - 107.08900 0 times
Wed 13 August 2025 106.97100 (-0.31%) 107.28400 106.85900 - 107.52500 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 106.68 and 107.06

Weekly Target 1106.37
Weekly Target 2106.62
Weekly Target 3106.74603333333
Weekly Target 4107
Weekly Target 5107.12

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 106.87130 (0.57%) 106.53720 106.49550 - 106.87130 0 times
Fri 22 August 2025 106.26300 (-0.22%) 106.61400 105.94400 - 107.20300 0 times
Fri 15 August 2025 106.50100 (-0.82%) 107.33400 106.24500 - 107.75400 0 times
Fri 08 August 2025 107.38400 (0.44%) 106.57800 106.52200 - 107.68600 0 times
Fri 01 August 2025 106.91700 (-0.79%) 107.84000 106.81600 - 108.95800 0 times
Fri 25 July 2025 107.76500 (-0.62%) 108.04700 107.19300 - 108.22800 0 times
Fri 18 July 2025 108.43300 (0.69%) 107.54000 107.29400 - 108.74100 0 times
Fri 11 July 2025 107.68600 (1.03%) 106.16100 105.95100 - 107.85100 0 times
Thu 03 July 2025 106.59100 (0.82%) 105.62300 104.85400 - 107.02700 0 times
Fri 27 June 2025 105.72800 (-0.61%) 106.46800 105.03400 - 107.33800 0 times
Fri 20 June 2025 106.38100 (0.26%) 106.66300 105.63400 - 106.88400 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 104.9 and 107.91

Monthly Target 1104.24
Monthly Target 2105.56
Monthly Target 3107.25776666667
Monthly Target 4108.57
Monthly Target 5110.27

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 106.87130 (-1.75%) 107.91600 105.94400 - 108.95800 0 times
Thu 31 July 2025 108.78000 (2.93%) 105.62300 104.85400 - 108.93100 0 times
Mon 30 June 2025 105.68000 (0.79%) 104.69400 103.84700 - 107.33800 0 times
Fri 30 May 2025 104.85200 (1.14%) 102.84800 102.84800 - 106.25000 0 times
Wed 30 April 2025 103.67400 (-0.52%) 104.24300 101.26000 - 105.44500 0 times
Mon 31 March 2025 104.21700 (0.09%) 104.32700 101.38100 - 105.86100 0 times
Fri 28 February 2025 104.12000 (-2.53%) 105.66700 103.20700 - 108.30700 0 times
Fri 31 January 2025 106.81800 (-2.3%) 109.54000 105.77100 - 110.45900 0 times
Tue 31 December 2024 109.33000 (-1.16%) 105.88700 105.76200 - 109.89200 0 times
Thu 21 November 2024 110.61600 (1.5%) 110.15600 108.95300 - 111.55800 0 times
Thu 31 October 2024 108.98400 (2.72%) 105.53800 104.86500 - 110.71900 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 106.58
12 day DMA 106.71
20 day DMA 107.01
35 day DMA 107.36
50 day DMA 106.97
100 day DMA 105.53
150 day DMA 105.56
200 day DMA 106.53

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA106.64106.53106.51
12 day EMA106.76106.74106.77
20 day EMA106.89106.89106.92
35 day EMA106.84106.84106.86
50 day EMA106.82106.82106.83

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA106.58106.45106.44
12 day SMA106.71106.77106.84
20 day SMA107.01107.06107.14
35 day SMA107.36107.37107.38
50 day SMA106.97106.94106.92
100 day SMA105.53105.51105.49
150 day SMA105.56105.57105.59
200 day SMA106.53106.54106.55
Back to top Use Dark Theme