CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADJPY are 110.94 and 111.86 | Daily Target 1 | 110.21 | | Daily Target 2 | 110.75 | | Daily Target 3 | 111.12416666667 | | Daily Target 4 | 111.67 | | Daily Target 5 | 112.04 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
111.29880 (0.48%) |
110.75050 |
110.57870 - 111.49500 |
1.8818 times |
Tue 25 November 2025 |
110.77200 (-0.41%) |
111.20680 |
110.44150 - 111.22690 |
1.8156 times |
Mon 24 November 2025 |
111.22390 (0.3%) |
111.16480 |
111.01840 - 111.43960 |
1.1977 times |
Fri 21 November 2025 |
110.89360 (-0.72%) |
111.69360 |
110.60060 - 111.81940 |
0 times |
Thu 20 November 2025 |
111.69390 (-0.09%) |
111.79820 |
111.54940 - 112.28900 |
1.2247 times |
Wed 19 November 2025 |
111.79730 (0.51%) |
111.20940 |
110.91740 - 111.90900 |
2.3093 times |
Tue 18 November 2025 |
111.22840 (0.66%) |
110.51330 |
110.14130 - 111.45510 |
0.0411 times |
Mon 17 November 2025 |
110.50300 (0.27%) |
110.28590 |
110.08760 - 110.73100 |
0.0401 times |
Fri 14 November 2025 |
110.20260 (-0.01%) |
110.16590 |
109.56770 - 110.34680 |
0 times |
Thu 13 November 2025 |
110.21200 (-0.2%) |
110.43580 |
109.95120 - 110.63750 |
1.4897 times |
Wed 12 November 2025 |
110.42780 (0.41%) |
109.93350 |
109.90500 - 110.59370 |
1.9238 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADJPY are 110.87 and 111.92 | Weekly Target 1 | 110.02 | | Weekly Target 2 | 110.66 | | Weekly Target 3 | 111.07843333333 | | Weekly Target 4 | 111.72 | | Weekly Target 5 | 112.13 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
111.29880 (0.37%) |
111.16480 |
110.44150 - 111.49500 |
1.1959 times |
Fri 21 November 2025 |
110.89360 (0.63%) |
110.28590 |
110.08760 - 112.28900 |
0.8832 times |
Fri 14 November 2025 |
110.20260 (0.86%) |
109.53040 |
109.28540 - 110.63750 |
0.8483 times |
Fri 07 November 2025 |
109.25970 (-0.6%) |
109.71570 |
108.20210 - 109.80360 |
0.7993 times |
Fri 31 October 2025 |
109.91610 (0%) |
110.08070 |
109.71730 - 110.30740 |
0 times |
Fri 31 October 2025 |
109.91610 (0.63%) |
109.38430 |
108.46230 - 110.38960 |
0.2165 times |
Fri 24 October 2025 |
109.22930 (1.67%) |
107.67380 |
107.09260 - 109.28670 |
1.8163 times |
Fri 17 October 2025 |
107.43050 (-0.47%) |
108.62940 |
106.23820 - 108.83500 |
1.6264 times |
Fri 10 October 2025 |
107.93390 (2.1%) |
107.11790 |
107.03810 - 109.74990 |
1.3051 times |
Fri 03 October 2025 |
105.71550 (-1.41%) |
107.19730 |
105.19730 - 107.19900 |
1.3091 times |
Fri 26 September 2025 |
107.22690 (0.28%) |
107.46440 |
106.52710 - 107.62400 |
1.0688 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADJPY are 109.75 and 113.84 | Monthly Target 1 | 106.51 | | Monthly Target 2 | 108.9 | | Monthly Target 3 | 110.59663333333 | | Monthly Target 4 | 112.99 | | Monthly Target 5 | 114.68 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
111.29880 (1.26%) |
109.71570 |
108.20210 - 112.28900 |
3.3667 times |
Fri 31 October 2025 |
109.91610 (3.45%) |
106.30990 |
105.19730 - 110.38960 |
5.1137 times |
Tue 30 September 2025 |
106.25090 (-0.69%) |
107.07960 |
106.07330 - 107.94140 |
1.5196 times |
Fri 29 August 2025 |
106.98640 (-1.65%) |
107.91600 |
105.94400 - 108.95800 |
0 times |
Thu 31 July 2025 |
108.78000 (2.93%) |
105.62300 |
104.85400 - 108.93100 |
0 times |
Mon 30 June 2025 |
105.68000 (0.79%) |
104.69400 |
103.84700 - 107.33800 |
0 times |
Fri 30 May 2025 |
104.85200 (1.14%) |
102.84800 |
102.84800 - 106.25000 |
0 times |
Wed 30 April 2025 |
103.67400 (-0.52%) |
104.24300 |
101.26000 - 105.44500 |
0 times |
Mon 31 March 2025 |
104.21700 (0.09%) |
104.32700 |
101.38100 - 105.86100 |
0 times |
Fri 28 February 2025 |
104.12000 (-2.53%) |
105.66700 |
103.20700 - 108.30700 |
0 times |
Fri 31 January 2025 |
106.81800 (-2.3%) |
109.54000 |
105.77100 - 110.45900 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value | | 5 day DMA | 111.18 | | 12 day DMA | 110.85 | | 20 day DMA | 110.29 | | 35 day DMA | 109.48 | | 50 day DMA | 108.72 | | 100 day DMA | 107.89 | | 150 day DMA | 106.7 | | 200 day DMA | 106.32 | EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.11 | 111.02 | 111.14 | | 12 day EMA | 110.78 | 110.69 | 110.67 | | 20 day EMA | 110.35 | 110.25 | 110.19 | | 35 day EMA | 109.6 | 109.5 | 109.42 | | 50 day EMA | 108.83 | 108.73 | 108.65 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.18 | 111.28 | 111.37 | | 12 day SMA | 110.85 | 110.74 | 110.61 | | 20 day SMA | 110.29 | 110.2 | 110.12 | | 35 day SMA | 109.48 | 109.42 | 109.37 | | 50 day SMA | 108.72 | 108.62 | 108.55 | | 100 day SMA | 107.89 | 107.84 | 107.8 | | 150 day SMA | 106.7 | 106.65 | 106.6 | | 200 day SMA | 106.32 | 106.31 | 106.3 |
|
|
