Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 116.35 and 116.66
| Daily Target 1 | 116.27 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 116.57803333333 |
| Daily Target 4 | 116.74 |
| Daily Target 5 | 116.89 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.59030 (-0.04%) | 116.62500 | 116.41580 - 116.72800 | 1.2232 times | Thu 23 April 2026 | 116.63530 (-0.04%) | 116.67840 | 116.44650 - 116.90660 | 1.421 times | Wed 22 April 2026 | 116.67740 (-0.03%) | 116.69630 | 116.48970 - 116.80300 | 1.1233 times | Tue 21 April 2026 | 116.70980 (0.24%) | 116.42550 | 116.36060 - 116.85430 | 1.1881 times | Mon 20 April 2026 | 116.42620 (0.5%) | 116.12300 | 115.90400 - 116.48280 | 1.2044 times | Fri 17 April 2026 | 115.84950 (-0.31%) | 116.19990 | 115.31680 - 116.59420 | 0.7563 times | Thu 16 April 2026 | 116.20580 (0.47%) | 115.66710 | 115.41010 - 116.23780 | 1.0353 times | Wed 15 April 2026 | 115.66700 (0.27%) | 115.35550 | 115.28370 - 115.87470 | 0.0366 times | Tue 14 April 2026 | 115.35340 (-0.12%) | 115.49460 | 115.25100 - 115.61230 | 1.0998 times | Mon 13 April 2026 | 115.49210 (0.35%) | 115.10420 | 115.09060 - 115.68730 | 0.912 times | Fri 10 April 2026 | 115.08860 (-0.01%) | 115.09500 | 114.97740 - 115.31700 | 0.6082 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 116.25 and 117.25
| Weekly Target 1 | 115.46 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 116.46696666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.59030 (0.64%) | 116.12300 | 115.90400 - 116.90660 | 1.5313 times | Fri 17 April 2026 | 115.84950 (0.66%) | 115.10420 | 115.09060 - 116.59420 | 0.9545 times | Fri 10 April 2026 | 115.08860 (0.43%) | 114.57040 | 114.03000 - 115.31700 | 0.5679 times | Thu 02 April 2026 | 114.60030 (-0.68%) | 115.28290 | 113.84110 - 115.28750 | 0.6226 times | Fri 27 March 2026 | 115.38620 (-0.55%) | 116.10150 | 115.08010 - 116.40060 | 1.0806 times | Fri 20 March 2026 | 116.02300 (-0.37%) | 116.36640 | 114.71340 - 116.51220 | 1.1596 times | Fri 13 March 2026 | 116.45470 (0.13%) | 116.46350 | 115.84220 - 117.20240 | 1.5036 times | Fri 06 March 2026 | 116.30390 (1.68%) | 114.59430 | 114.44910 - 116.34460 | 0.9406 times | Fri 27 February 2026 | 114.38550 (0.92%) | 113.07840 | 112.69330 - 114.54270 | 1.1546 times | Fri 20 February 2026 | 113.34500 (1.09%) | 112.60910 | 111.90660 - 113.69200 | 0.4847 times | Fri 13 February 2026 | 112.12220 (0%) | 112.24380 | 112.05990 - 112.96950 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 115.22 and 118.27
| Monthly Target 1 | 112.74 |
| Monthly Target 2 | 114.66 |
| Monthly Target 3 | 115.7852 |
| Monthly Target 4 | 117.71 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.59030 (2.23%) | 114.04980 | 113.85870 - 116.90660 | 1.3726 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.9713 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 1.1913 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.6232 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 1.1353 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 1.0113 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.3068 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.3883 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 116.61 |
| 12 day DMA | 115.98 |
| 20 day DMA | 115.45 |
| 35 day DMA | 115.66 |
| 50 day DMA | 115.03 |
| 100 day DMA | 114.26 |
| 150 day DMA | 112.43 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 116.45 | 116.36 |
| 12 day EMA | 116.09 | 116 | 115.88 |
| 20 day EMA | 115.8 | 115.72 | 115.62 |
| 35 day EMA | 115.36 | 115.29 | 115.21 |
| 50 day EMA | 115.11 | 115.05 | 114.99 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.61 | 116.46 | 116.37 |
| 12 day SMA | 115.98 | 115.81 | 115.65 |
| 20 day SMA | 115.45 | 115.39 | 115.32 |
| 35 day SMA | 115.66 | 115.62 | 115.58 |
| 50 day SMA | 115.03 | 114.96 | 114.9 |
| 100 day SMA | 114.26 | 114.21 | 114.16 |
| 150 day SMA | 112.43 | 112.36 | 112.3 |
| 200 day SMA | 111.09 | 111.04 | 110.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.