Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 114.99 and 115.49
| Daily Target 1 | 114.62 |
| Daily Target 2 | 114.87 |
| Daily Target 3 | 115.115 |
| Daily Target 4 | 115.36 |
| Daily Target 5 | 115.61 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 115.11430 (0.15%) | 114.94990 | 114.86710 - 115.36360 | 0.1032 times | Tue 09 June 2026 | 114.93750 (0.15%) | 114.76500 | 114.71910 - 115.07860 | 0.8753 times | Mon 08 June 2026 | 114.76240 (-0.22%) | 114.97610 | 114.58850 - 115.03390 | 1.4569 times | Fri 05 June 2026 | 115.01330 (-0.02%) | 115.04710 | 114.79260 - 115.35020 | 1.4087 times | Thu 04 June 2026 | 115.03750 (-0.07%) | 115.13280 | 114.83120 - 115.19340 | 0.5959 times | Wed 03 June 2026 | 115.11550 (-0.37%) | 115.54910 | 115.05170 - 115.57940 | 1.3187 times | Tue 02 June 2026 | 115.54710 (0.19%) | 115.34200 | 115.29340 - 115.67480 | 1.1397 times | Mon 01 June 2026 | 115.33110 (-0.1%) | 115.50570 | 115.24180 - 115.55930 | 0.8328 times | Fri 29 May 2026 | 115.44620 (-0.09%) | 115.55740 | 115.17870 - 115.60370 | 1.443 times | Thu 28 May 2026 | 115.55550 (0.24%) | 115.27070 | 114.94690 - 115.60530 | 0.8258 times | Wed 27 May 2026 | 115.27460 (-0.05%) | 115.33500 | 115.15140 - 115.39640 | 0.0478 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 114.85 and 115.63
| Weekly Target 1 | 114.25 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 115.02213333333 |
| Weekly Target 4 | 115.46 |
| Weekly Target 5 | 115.8 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 115.11430 (0.09%) | 114.97610 | 114.58850 - 115.36360 | 0.549 times | Fri 05 June 2026 | 115.01330 (-0.37%) | 115.50570 | 114.79260 - 115.67480 | 1.1938 times | Fri 29 May 2026 | 115.44620 (0.22%) | 115.14000 | 114.94690 - 115.60530 | 0.5347 times | Fri 22 May 2026 | 115.19300 (-0.24%) | 115.43010 | 115.13010 - 115.77490 | 1.2151 times | Fri 15 May 2026 | 115.46880 (0.58%) | 114.99480 | 114.55560 - 115.55940 | 1.1751 times | Thu 07 May 2026 | 114.80500 (0.04%) | 115.90110 | 114.13970 - 116.09600 | 0.0463 times | Wed 06 May 2026 | 114.76020 (-0.72%) | 115.47820 | 114.13970 - 116.09600 | 0.7811 times | Fri 01 May 2026 | 115.58780 (-0.86%) | 116.67930 | 113.91880 - 117.51570 | 1.2664 times | Fri 24 April 2026 | 116.59030 (0.64%) | 116.12300 | 115.90400 - 116.90660 | 1.9949 times | Fri 17 April 2026 | 115.84950 (0.66%) | 115.10420 | 115.09060 - 116.59420 | 1.2436 times | Fri 10 April 2026 | 115.08860 (0.43%) | 114.57040 | 114.03000 - 115.31700 | 0.7399 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 114.31 and 115.39
| Monthly Target 1 | 114.04 |
| Monthly Target 2 | 114.58 |
| Monthly Target 3 | 115.12586666667 |
| Monthly Target 4 | 115.66 |
| Monthly Target 5 | 116.21 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 115.11430 (-0.29%) | 115.50570 | 114.58850 - 115.67480 | 0.4431 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 1.0527 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.3598 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.6324 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.9865 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.3442 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.9402 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.8375 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.0822 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.3216 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.97 |
| 12 day DMA | 115.21 |
| 20 day DMA | 115.3 |
| 35 day DMA | 115.53 |
| 50 day DMA | 115.45 |
| 100 day DMA | 114.95 |
| 150 day DMA | 114.05 |
| 200 day DMA | 112.41 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 115 | 115.03 |
| 12 day EMA | 115.15 | 115.16 | 115.2 |
| 20 day EMA | 115.25 | 115.26 | 115.29 |
| 35 day EMA | 115.33 | 115.34 | 115.36 |
| 50 day EMA | 115.38 | 115.39 | 115.41 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.97 | 114.97 | 115.1 |
| 12 day SMA | 115.21 | 115.21 | 115.25 |
| 20 day SMA | 115.3 | 115.3 | 115.3 |
| 35 day SMA | 115.53 | 115.58 | 115.62 |
| 50 day SMA | 115.45 | 115.45 | 115.45 |
| 100 day SMA | 114.95 | 114.94 | 114.94 |
| 150 day SMA | 114.05 | 114.02 | 113.98 |
| 200 day SMA | 112.41 | 112.37 | 112.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.