Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 114.84 and 114.98
| Daily Target 1 | 114.81 |
| Daily Target 2 | 114.88 |
| Daily Target 3 | 114.94836666667 |
| Daily Target 4 | 115.02 |
| Daily Target 5 | 115.09 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 114.94950 (0.13%) | 114.99480 | 114.87830 - 115.01730 | 0.1696 times | Thu 07 May 2026 | 114.80500 (0.04%) | 114.78620 | 114.49100 - 115.03110 | 0.0885 times | Wed 06 May 2026 | 114.76020 (0%) | 115.90110 | 114.13970 - 116.09600 | 0.1735 times | Wed 06 May 2026 | 114.76020 (-1.01%) | 115.90110 | 114.13970 - 116.09600 | 0.1735 times | Tue 05 May 2026 | 115.92820 (0.45%) | 115.42890 | 115.37000 - 115.97270 | 2.0242 times | Mon 04 May 2026 | 115.40440 (-0.16%) | 115.47820 | 114.65510 - 115.69710 | 2.2219 times | Fri 01 May 2026 | 115.58780 (-0.04%) | 115.62100 | 114.59520 - 115.89600 | 2.198 times | Thu 30 April 2026 | 115.63830 (-1.34%) | 117.20130 | 113.91880 - 117.51570 | 2.8192 times | Wed 29 April 2026 | 117.20480 (0.49%) | 116.63620 | 116.60940 - 117.29970 | 0.086 times | Tue 28 April 2026 | 116.63150 (-0.31%) | 116.99740 | 116.60050 - 117.07710 | 0.0457 times | Mon 27 April 2026 | 116.99330 (0.35%) | 116.67930 | 116.48500 - 117.08910 | 2.0163 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 114.84 and 114.98
| Weekly Target 1 | 114.81 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 114.94836666667 |
| Weekly Target 4 | 115.02 |
| Weekly Target 5 | 115.09 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 114.94950 (0.13%) | 114.99480 | 114.87830 - 115.01730 | 0.0305 times | Thu 07 May 2026 | 114.80500 (0.04%) | 115.90110 | 114.13970 - 116.09600 | 0.0471 times | Wed 06 May 2026 | 114.76020 (-0.72%) | 115.47820 | 114.13970 - 116.09600 | 0.7945 times | Fri 01 May 2026 | 115.58780 (-0.86%) | 116.67930 | 113.91880 - 117.51570 | 1.2881 times | Fri 24 April 2026 | 116.59030 (0.64%) | 116.12300 | 115.90400 - 116.90660 | 2.0291 times | Fri 17 April 2026 | 115.84950 (0.66%) | 115.10420 | 115.09060 - 116.59420 | 1.2649 times | Fri 10 April 2026 | 115.08860 (0.43%) | 114.57040 | 114.03000 - 115.31700 | 0.7525 times | Thu 02 April 2026 | 114.60030 (-0.68%) | 115.28290 | 113.84110 - 115.28750 | 0.825 times | Fri 27 March 2026 | 115.38620 (-0.55%) | 116.10150 | 115.08010 - 116.40060 | 1.4318 times | Fri 20 March 2026 | 116.02300 (-0.37%) | 116.36640 | 114.71340 - 116.51220 | 1.5366 times | Fri 13 March 2026 | 116.45470 (0.13%) | 116.46350 | 115.84220 - 117.20240 | 1.9924 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 113.57 and 115.52
| Monthly Target 1 | 113.11 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 115.06173333333 |
| Monthly Target 4 | 115.98 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 114.94950 (-0.6%) | 115.62100 | 114.13970 - 116.09600 | 0.3591 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.5416 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.8506 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 1.1184 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.5238 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 1.0658 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.9494 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.2268 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.3646 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 115.04 |
| 12 day DMA | 115.77 |
| 20 day DMA | 115.94 |
| 35 day DMA | 115.52 |
| 50 day DMA | 115.61 |
| 100 day DMA | 114.64 |
| 150 day DMA | 113.09 |
| 200 day DMA | 111.62 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 115.12 | 115.27 |
| 12 day EMA | 115.46 | 115.55 | 115.69 |
| 20 day EMA | 115.59 | 115.66 | 115.75 |
| 35 day EMA | 115.59 | 115.63 | 115.68 |
| 50 day EMA | 115.39 | 115.41 | 115.43 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.04 | 115.13 | 115.29 |
| 12 day SMA | 115.77 | 115.91 | 116.07 |
| 20 day SMA | 115.94 | 115.97 | 115.98 |
| 35 day SMA | 115.52 | 115.55 | 115.55 |
| 50 day SMA | 115.61 | 115.59 | 115.58 |
| 100 day SMA | 114.64 | 114.62 | 114.6 |
| 150 day SMA | 113.09 | 113.03 | 112.97 |
| 200 day SMA | 111.62 | 111.57 | 111.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.