CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADJPY are 108.28 and 108.69 | Daily Target 1 | 108.19 | | Daily Target 2 | 108.37 | | Daily Target 3 | 108.60236666667 | | Daily Target 4 | 108.78 | | Daily Target 5 | 109.01 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
108.54480 (0.57%) |
108.62940 |
108.42730 - 108.83500 |
1.2863 times |
Fri 10 October 2025 |
107.93390 (-1.11%) |
109.15100 |
107.93390 - 109.22810 |
0 times |
Thu 09 October 2025 |
109.14510 (-0.2%) |
109.43530 |
109.07820 - 109.74990 |
1.3258 times |
Wed 08 October 2025 |
109.36060 (0.38%) |
108.97920 |
108.97920 - 109.65560 |
0.6488 times |
Tue 07 October 2025 |
108.94310 (1.06%) |
107.82800 |
107.74920 - 108.99670 |
1.2888 times |
Mon 06 October 2025 |
107.80150 (1.97%) |
107.11790 |
107.03810 - 107.86620 |
1.5276 times |
Fri 03 October 2025 |
105.71550 (0.31%) |
105.40440 |
105.40390 - 105.83470 |
0.9405 times |
Thu 02 October 2025 |
105.39370 (-0.1%) |
105.52620 |
105.19730 - 105.73020 |
0.5143 times |
Wed 01 October 2025 |
105.49990 (-0.71%) |
106.30990 |
105.26390 - 106.42840 |
1.1001 times |
Tue 30 September 2025 |
106.25090 (-0.44%) |
106.78990 |
106.07330 - 106.90200 |
1.3679 times |
Mon 29 September 2025 |
106.72450 (-0.47%) |
107.19730 |
106.59550 - 107.19900 |
0.8828 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADJPY are 108.28 and 108.69 | Weekly Target 1 | 108.19 | | Weekly Target 2 | 108.37 | | Weekly Target 3 | 108.60236666667 | | Weekly Target 4 | 108.78 | | Weekly Target 5 | 109.01 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
108.54480 (0.57%) |
108.62940 |
108.42730 - 108.83500 |
0.8687 times |
Fri 10 October 2025 |
107.93390 (2.1%) |
107.11790 |
107.03810 - 109.74990 |
3.2357 times |
Fri 03 October 2025 |
105.71550 (-1.41%) |
107.19730 |
105.19730 - 107.19900 |
3.2456 times |
Fri 26 September 2025 |
107.22690 (0.28%) |
107.46440 |
106.52710 - 107.62400 |
2.65 times |
Thu 18 September 2025 |
106.93040 (0.46%) |
106.43860 |
106.43860 - 106.93040 |
0 times |
Wed 10 September 2025 |
106.43830 (-0.98%) |
106.88500 |
106.43830 - 107.06680 |
0 times |
Thu 04 September 2025 |
107.49070 (0.47%) |
107.07960 |
107.07960 - 107.94140 |
0 times |
Fri 29 August 2025 |
106.98640 (0.68%) |
106.53720 |
106.49550 - 106.98640 |
0 times |
Fri 22 August 2025 |
106.26300 (-0.22%) |
106.61400 |
105.94400 - 107.20300 |
0 times |
Fri 15 August 2025 |
106.50100 (-0.82%) |
107.33400 |
106.24500 - 107.75400 |
0 times |
Fri 08 August 2025 |
107.38400 (0.44%) |
106.57800 |
106.52200 - 107.68600 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADJPY are 106.87 and 111.42 | Monthly Target 1 | 103.28 | | Monthly Target 2 | 105.91 | | Monthly Target 3 | 107.83066666667 | | Monthly Target 4 | 110.46 | | Monthly Target 5 | 112.38 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
108.54480 (2.16%) |
106.30990 |
105.19730 - 109.74990 |
5.8299 times |
Tue 30 September 2025 |
106.25090 (-0.69%) |
107.07960 |
106.07330 - 107.94140 |
4.1701 times |
Fri 29 August 2025 |
106.98640 (-1.65%) |
107.91600 |
105.94400 - 108.95800 |
0 times |
Thu 31 July 2025 |
108.78000 (2.93%) |
105.62300 |
104.85400 - 108.93100 |
0 times |
Mon 30 June 2025 |
105.68000 (0.79%) |
104.69400 |
103.84700 - 107.33800 |
0 times |
Fri 30 May 2025 |
104.85200 (1.14%) |
102.84800 |
102.84800 - 106.25000 |
0 times |
Wed 30 April 2025 |
103.67400 (-0.52%) |
104.24300 |
101.26000 - 105.44500 |
0 times |
Mon 31 March 2025 |
104.21700 (0.09%) |
104.32700 |
101.38100 - 105.86100 |
0 times |
Fri 28 February 2025 |
104.12000 (-2.53%) |
105.66700 |
103.20700 - 108.30700 |
0 times |
Fri 31 January 2025 |
106.81800 (-2.3%) |
109.54000 |
105.77100 - 110.45900 |
0 times |
Tue 31 December 2024 |
109.33000 (-1.16%) |
105.88700 |
105.76200 - 109.89200 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value | | 5 day DMA | 108.79 | | 12 day DMA | 107.38 | | 20 day DMA | 107.17 | | 35 day DMA | 107.03 | | 50 day DMA | 107.22 | | 100 day DMA | 106.4 | | 150 day DMA | 105.52 | | 200 day DMA | 106.2 | EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.34 | 108.24 | 108.39 | | 12 day EMA | 107.77 | 107.63 | 107.58 | | 20 day EMA | 107.49 | 107.38 | 107.32 | | 35 day EMA | 107.38 | 107.31 | 107.27 | | 50 day EMA | 107.44 | 107.39 | 107.37 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.79 | 108.64 | 108.19 | | 12 day SMA | 107.38 | 107.29 | 107.22 | | 20 day SMA | 107.17 | 107.12 | 107.11 | | 35 day SMA | 107.03 | 107.01 | 106.99 | | 50 day SMA | 107.22 | 107.21 | 107.22 | | 100 day SMA | 106.4 | 106.36 | 106.33 | | 150 day SMA | 105.52 | 105.51 | 105.5 | | 200 day SMA | 106.2 | 106.21 | 106.23 |
|
|
