Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 112.49 and 113.9
| Daily Target 1 | 111.4 |
| Daily Target 2 | 112.17 |
| Daily Target 3 | 112.81073333333 |
| Daily Target 4 | 113.58 |
| Daily Target 5 | 114.22 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.93340 (0.05%) | 112.86890 | 112.04430 - 113.45450 | 1.4448 times | Thu 03 September 2026 | 112.87420 (-1.66%) | 114.78460 | 112.61800 - 114.87820 | 0.5197 times | Wed 02 September 2026 | 114.77930 (-0.44%) | 115.28970 | 113.83030 - 115.38730 | 1.6611 times | Tue 01 September 2026 | 115.29010 (-0.02%) | 115.32790 | 115.08340 - 115.42450 | 1.3081 times | Mon 31 August 2026 | 115.31280 (0.16%) | 115.19400 | 114.79620 - 115.36260 | 0.0544 times | Fri 28 August 2026 | 115.12440 (0.09%) | 115.02000 | 115.01450 - 115.32870 | 0 times | Thu 27 August 2026 | 115.01770 (0.19%) | 114.78870 | 114.66020 - 115.10180 | 1.4411 times | Wed 26 August 2026 | 114.79490 (-0.26%) | 115.06600 | 114.62420 - 115.09170 | 1.3421 times | Tue 25 August 2026 | 115.08900 (0.1%) | 114.97750 | 114.86550 - 115.16640 | 1.374 times | Mon 24 August 2026 | 114.97300 (-0.44%) | 115.19270 | 114.81570 - 115.26000 | 0.8548 times | Fri 21 August 2026 | 115.48290 (0.14%) | 115.29820 | 115.22080 - 115.58660 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 110.8 and 114.18
| Weekly Target 1 | 110.09 |
| Weekly Target 2 | 111.51 |
| Weekly Target 3 | 113.4674 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.93340 (-1.9%) | 115.19400 | 112.04430 - 115.42450 | 1.2856 times | Fri 28 August 2026 | 115.12440 (-0.31%) | 115.19270 | 114.62420 - 115.32870 | 1.2918 times | Fri 21 August 2026 | 115.48290 (0.58%) | 114.78370 | 114.09100 - 115.58660 | 0.9468 times | Fri 14 August 2026 | 114.82250 (1.44%) | 113.18470 | 113.15540 - 114.88780 | 0.9607 times | Fri 07 August 2026 | 113.19430 (0.81%) | 112.45450 | 110.84280 - 113.32160 | 1.2155 times | Fri 31 July 2026 | 112.28400 (-3.42%) | 116.15390 | 112.19880 - 116.46330 | 0.972 times | Fri 24 July 2026 | 116.25560 (0%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Fri 24 July 2026 | 116.25560 (0.37%) | 115.92580 | 115.37500 - 116.48220 | 0.6947 times | Fri 17 July 2026 | 115.82340 (1.4%) | 114.29710 | 114.27180 - 116.02320 | 1.3348 times | Fri 10 July 2026 | 114.22940 (0.43%) | 113.66980 | 113.64700 - 114.77840 | 1.2982 times | Thu 02 July 2026 | 113.74320 (-0.18%) | 114.01840 | 113.34310 - 114.67670 | 0.9719 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 110.8 and 114.18
| Monthly Target 1 | 110.09 |
| Monthly Target 2 | 111.51 |
| Monthly Target 3 | 113.4674 |
| Monthly Target 4 | 114.89 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.93340 (-2.06%) | 115.32790 | 112.04430 - 115.42450 | 0.2848 times | Mon 31 August 2026 | 115.31280 (2.7%) | 112.45450 | 110.84280 - 115.58660 | 0.992 times | Fri 31 July 2026 | 112.28400 (-1.91%) | 114.46980 | 112.19880 - 116.48220 | 1.082 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 1.0232 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.9523 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.2301 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.4767 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.8924 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.2159 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.8505 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.7576 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 114.75 |
| 20 day DMA | 114.68 |
| 35 day DMA | 114.63 |
| 50 day DMA | 114.66 |
| 100 day DMA | 114.98 |
| 150 day DMA | 114.9 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.86 | 114.32 | 115.05 |
| 12 day EMA | 114.39 | 114.65 | 114.97 |
| 20 day EMA | 114.48 | 114.64 | 114.83 |
| 35 day EMA | 114.58 | 114.68 | 114.79 |
| 50 day EMA | 114.54 | 114.61 | 114.68 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 114.68 | 115.1 |
| 12 day SMA | 114.75 | 114.89 | 115.05 |
| 20 day SMA | 114.68 | 114.69 | 114.7 |
| 35 day SMA | 114.63 | 114.7 | 114.79 |
| 50 day SMA | 114.66 | 114.68 | 114.71 |
| 100 day SMA | 114.98 | 115.01 | 115.03 |
| 150 day SMA | 114.9 | 114.9 | 114.91 |
| 200 day SMA | 114.44 | 114.43 | 114.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.