Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 110.58 and 111.23
| Daily Target 1 | 110.1 |
| Daily Target 2 | 110.42 |
| Daily Target 3 | 110.746 |
| Daily Target 4 | 111.07 |
| Daily Target 5 | 111.39 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.74720 (-0.02%) | 110.67120 | 110.42150 - 111.06930 | 1.5684 times | Fri 02 October 2026 | 110.77400 (-0.23%) | 111.06720 | 110.40400 - 111.18800 | 0 times | Thu 01 October 2026 | 111.03220 (0.35%) | 110.69520 | 110.40000 - 111.30110 | 0.3374 times | Wed 30 September 2026 | 110.65020 (-0.24%) | 110.93160 | 110.17200 - 110.93630 | 1.6128 times | Tue 29 September 2026 | 110.91090 (-0.05%) | 110.99530 | 110.74310 - 111.14160 | 0.825 times | Mon 28 September 2026 | 110.97130 (-0.23%) | 111.22090 | 110.58700 - 111.51880 | 1.2081 times | Fri 25 September 2026 | 111.22710 (-0.93%) | 112.28010 | 110.99410 - 112.28840 | 1.6179 times | Thu 24 September 2026 | 112.27550 (0.05%) | 112.22940 | 111.85830 - 112.59120 | 0.3083 times | Wed 23 September 2026 | 112.22390 (0.23%) | 111.94930 | 111.86680 - 112.36370 | 0.9688 times | Tue 22 September 2026 | 111.96780 (-0.14%) | 112.14990 | 111.76750 - 112.46770 | 1.5534 times | Mon 21 September 2026 | 112.12920 (-0.06%) | 112.19400 | 111.89650 - 112.43580 | 0.8025 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 110.58 and 111.23
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 110.42 |
| Weekly Target 3 | 110.746 |
| Weekly Target 4 | 111.07 |
| Weekly Target 5 | 111.39 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.74720 (-0.02%) | 110.67120 | 110.42150 - 111.06930 | 0.3913 times | Fri 02 October 2026 | 110.77400 (-0.41%) | 111.22090 | 110.17200 - 111.51880 | 0.9938 times | Fri 25 September 2026 | 111.22710 (-0.86%) | 112.19400 | 110.99410 - 112.59120 | 1.31 times | Fri 18 September 2026 | 112.19630 (1.33%) | 110.63020 | 110.61810 - 112.92140 | 0.8791 times | Fri 11 September 2026 | 110.71990 (-1.96%) | 111.43340 | 110.55850 - 112.01470 | 0.6969 times | Fri 04 September 2026 | 112.93340 (-1.9%) | 115.19400 | 112.04430 - 115.42450 | 1.292 times | Fri 28 August 2026 | 115.12440 (-0.31%) | 115.19270 | 114.62420 - 115.32870 | 1.2982 times | Fri 21 August 2026 | 115.48290 (0.58%) | 114.78370 | 114.09100 - 115.58660 | 0.9515 times | Fri 14 August 2026 | 114.82250 (1.44%) | 113.18470 | 113.15540 - 114.88780 | 0.9655 times | Fri 07 August 2026 | 113.19430 (0.81%) | 112.45450 | 110.84280 - 113.32160 | 1.2216 times | Fri 31 July 2026 | 112.28400 (-3.42%) | 116.15390 | 112.19880 - 116.46330 | 0.9768 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 110.57 and 111.47
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 110.8161 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.74720 (0.09%) | 110.69520 | 110.40000 - 111.30110 | 0.1049 times | Wed 30 September 2026 | 110.65020 (-4.04%) | 115.32790 | 110.17200 - 115.42450 | 1.1195 times | Mon 31 August 2026 | 115.31280 (2.7%) | 112.45450 | 110.84280 - 115.58660 | 0.982 times | Fri 31 July 2026 | 112.28400 (-1.91%) | 114.46980 | 112.19880 - 116.48220 | 1.0712 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 1.0129 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.9427 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.2177 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.4619 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.8834 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.2037 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.8419 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 110.82 |
| 12 day DMA | 111.43 |
| 20 day DMA | 111.4 |
| 35 day DMA | 112.83 |
| 50 day DMA | 113.19 |
| 100 day DMA | 114.08 |
| 150 day DMA | 114.59 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.9 | 110.98 | 111.08 |
| 12 day EMA | 111.27 | 111.36 | 111.47 |
| 20 day EMA | 111.71 | 111.81 | 111.92 |
| 35 day EMA | 112.38 | 112.48 | 112.58 |
| 50 day EMA | 113.19 | 113.29 | 113.39 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.82 | 110.87 | 110.96 |
| 12 day SMA | 111.43 | 111.5 | 111.56 |
| 20 day SMA | 111.4 | 111.51 | 111.61 |
| 35 day SMA | 112.83 | 112.95 | 113.06 |
| 50 day SMA | 113.19 | 113.3 | 113.41 |
| 100 day SMA | 114.08 | 114.12 | 114.16 |
| 150 day SMA | 114.59 | 114.62 | 114.65 |
| 200 day SMA | 114.38 | 114.39 | 114.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.