Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 92.12 and 94.78
| Daily Target 1 | 90.15 |
| Daily Target 2 | 91.43 |
| Daily Target 3 | 92.807333333333 |
| Daily Target 4 | 94.09 |
| Daily Target 5 | 95.47 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.72120 (1.34%) | 91.52840 | 91.52060 - 94.18020 | 0 times | Thu 17 September 2026 | 91.49190 (3.5%) | 88.46440 | 88.44610 - 92.19840 | 1.7371 times | Wed 16 September 2026 | 88.39900 (-0.36%) | 88.68660 | 87.77000 - 90.41170 | 0.7816 times | Tue 15 September 2026 | 88.72040 (1.11%) | 87.75220 | 87.16250 - 88.83970 | 1.066 times | Mon 14 September 2026 | 87.74730 (-1.85%) | 88.69330 | 86.83010 - 89.21560 | 1.7803 times | Fri 11 September 2026 | 89.39870 (1.74%) | 87.82310 | 87.34830 - 90.14010 | 0 times | Thu 10 September 2026 | 87.87010 (-5.27%) | 92.76350 | 87.81940 - 93.60250 | 1.0755 times | Wed 09 September 2026 | 92.75680 (2.47%) | 90.44620 | 90.44320 - 93.92140 | 0.9786 times | Tue 08 September 2026 | 90.51890 (-1.14%) | 91.86770 | 90.40000 - 92.56770 | 0.9533 times | Fri 04 September 2026 | 91.56710 (-0.85%) | 92.35370 | 90.55410 - 92.63990 | 1.6275 times | Thu 03 September 2026 | 92.35140 (2.04%) | 90.49760 | 90.37370 - 92.77220 | 0.7448 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 89.78 and 97.13
| Weekly Target 1 | 83.89 |
| Weekly Target 2 | 88.31 |
| Weekly Target 3 | 91.243833333333 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.72120 (3.72%) | 88.69330 | 86.83010 - 94.18020 | 1.1636 times | Fri 11 September 2026 | 89.39870 (-2.37%) | 91.86770 | 87.34830 - 93.92140 | 0.6523 times | Fri 04 September 2026 | 91.56710 (-0.78%) | 92.17080 | 88.35490 - 93.55160 | 1.3112 times | Fri 28 August 2026 | 92.28760 (-2.86%) | 95.53230 | 92.21140 - 98.13030 | 1.3238 times | Fri 21 August 2026 | 95.00480 (5.86%) | 89.98660 | 87.00910 - 96.13690 | 0.9797 times | Fri 14 August 2026 | 89.74710 (1.33%) | 88.86650 | 88.12670 - 92.65880 | 1.1408 times | Fri 07 August 2026 | 88.56910 (9.36%) | 81.66250 | 79.69180 - 90.42520 | 1.4177 times | Fri 31 July 2026 | 80.98590 (-1.32%) | 83.95300 | 80.18010 - 84.29750 | 1.1481 times | Fri 24 July 2026 | 82.06610 (0%) | 81.10280 | 80.61640 - 82.89100 | 0 times | Fri 24 July 2026 | 82.06610 (4.68%) | 78.22170 | 78.19680 - 85.29580 | 0.8629 times | Fri 17 July 2026 | 78.39720 (-7.21%) | 83.27700 | 77.08500 - 83.77990 | 1.4579 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 89.78 and 97.13
| Monthly Target 1 | 83.89 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 91.243833333333 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 98.59 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.72120 (0.6%) | 92.21470 | 86.83010 - 94.18020 | 0.7087 times | Mon 31 August 2026 | 92.16510 (13.8%) | 81.66250 | 79.69180 - 98.13030 | 1.1224 times | Fri 31 July 2026 | 80.98590 (-2.54%) | 83.09040 | 77.08500 - 89.35070 | 1.2396 times | Tue 30 June 2026 | 83.09700 (-20.1%) | 104.24630 | 79.68400 - 106.35790 | 1.2339 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.1279 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.0818 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.0417 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.6502 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 0.9314 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.8626 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.7286 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 90.34 |
| 20 day DMA | 91.78 |
| 35 day DMA | 90.34 |
| 50 day DMA | 87.65 |
| 100 day DMA | 92.65 |
| 150 day DMA | 97.75 |
| 200 day DMA | 100.49 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 89.76 | 88.89 |
| 12 day EMA | 90.58 | 90.19 | 89.95 |
| 20 day EMA | 90.51 | 90.28 | 90.15 |
| 35 day EMA | 89.22 | 89.01 | 88.86 |
| 50 day EMA | 87.67 | 87.46 | 87.3 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 89.15 | 88.43 |
| 12 day SMA | 90.34 | 90.05 | 90.1 |
| 20 day SMA | 91.78 | 91.85 | 91.91 |
| 35 day SMA | 90.34 | 90.06 | 89.79 |
| 50 day SMA | 87.65 | 87.49 | 87.36 |
| 100 day SMA | 92.65 | 92.72 | 92.84 |
| 150 day SMA | 97.75 | 97.84 | 97.91 |
| 200 day SMA | 100.49 | 100.43 | 100.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.