Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 66.28 and 70.63
| Daily Target 1 | 65.5 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 69.853233333333 |
| Daily Target 4 | 71.41 |
| Daily Target 5 | 74.21 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.62150 (-5.52%) | 72.62940 | 68.29320 - 72.64500 | 1.05 times | Thu 29 October 2026 | 72.62970 (-3.59%) | 75.36360 | 72.58980 - 75.61770 | 0.8015 times | Wed 28 October 2026 | 75.33640 (-1.55%) | 76.54380 | 75.14830 - 76.54380 | 0.1893 times | Tue 27 October 2026 | 76.52130 (1.27%) | 75.54870 | 74.02760 - 76.55150 | 1.1446 times | Mon 26 October 2026 | 75.56150 (0.08%) | 75.61990 | 75.06980 - 76.07830 | 0.0104 times | Fri 23 October 2026 | 75.50100 (-1.14%) | 76.38650 | 74.76230 - 76.43690 | 0 times | Thu 22 October 2026 | 76.37470 (-5.49%) | 80.79500 | 76.36790 - 80.83480 | 2.4593 times | Wed 21 October 2026 | 80.80870 (-0.62%) | 81.30340 | 80.38330 - 81.52550 | 1.6356 times | Tue 20 October 2026 | 81.31270 (1.3%) | 80.26140 | 79.68620 - 81.94540 | 1.0071 times | Mon 19 October 2026 | 80.26820 (-0.37%) | 80.98000 | 80.25410 - 81.57160 | 1.7022 times | Fri 16 October 2026 | 80.56390 (-0.66%) | 81.08060 | 80.56090 - 82.01010 | 0 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 64.33 and 72.59
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 71.1554 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 79.41 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.62150 (-9.11%) | 75.61990 | 68.29320 - 76.55150 | 0.444 times | Fri 23 October 2026 | 75.50100 (-6.28%) | 80.98000 | 74.76230 - 81.94540 | 0.9453 times | Fri 16 October 2026 | 80.56390 (-7.1%) | 86.94250 | 79.06230 - 87.41370 | 1.0447 times | Fri 09 October 2026 | 86.72250 (0.78%) | 86.51250 | 83.63300 - 88.27510 | 1.4425 times | Fri 02 October 2026 | 86.05330 (-5.39%) | 90.23830 | 85.35650 - 90.23830 | 0.9835 times | Fri 25 September 2026 | 90.95930 (-1.9%) | 92.79700 | 89.41250 - 94.84610 | 1.1378 times | Fri 18 September 2026 | 92.72120 (3.72%) | 88.69330 | 86.83010 - 94.18020 | 1.0463 times | Fri 11 September 2026 | 89.39870 (-2.37%) | 91.86770 | 87.34830 - 93.92140 | 0.5866 times | Fri 04 September 2026 | 91.56710 (-0.78%) | 92.17080 | 88.35490 - 93.55160 | 1.1791 times | Fri 28 August 2026 | 92.28760 (-2.86%) | 95.53230 | 92.21140 - 98.13030 | 1.1904 times | Fri 21 August 2026 | 95.00480 (5.86%) | 89.98660 | 87.00910 - 96.13690 | 0.881 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 58.47 and 78.45
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 75.063266666667 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.62150 (-20.12%) | 85.95270 | 68.29320 - 88.27510 | 0.9462 times | Wed 30 September 2026 | 85.90210 (-6.8%) | 92.21470 | 85.53040 - 94.84610 | 1.1515 times | Mon 31 August 2026 | 92.16510 (13.8%) | 81.66250 | 79.69180 - 98.13030 | 1.0523 times | Fri 31 July 2026 | 80.98590 (-2.54%) | 83.09040 | 77.08500 - 89.35070 | 1.1621 times | Tue 30 June 2026 | 83.09700 (-20.1%) | 104.24630 | 79.68400 - 106.35790 | 1.1568 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.0575 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.0142 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 0.9766 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.6096 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 0.8732 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.8087 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 77.05 |
| 20 day DMA | 80.23 |
| 35 day DMA | 84.18 |
| 50 day DMA | 86.66 |
| 100 day DMA | 86.43 |
| 150 day DMA | 92.43 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 75.2 | 76.49 |
| 12 day EMA | 76.46 | 77.89 | 78.85 |
| 20 day EMA | 79.15 | 80.26 | 81.06 |
| 35 day EMA | 82.56 | 83.38 | 84.01 |
| 50 day EMA | 85.71 | 86.41 | 86.97 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 75.11 | 75.86 |
| 12 day SMA | 77.05 | 77.92 | 78.86 |
| 20 day SMA | 80.23 | 81.1 | 81.82 |
| 35 day SMA | 84.18 | 84.77 | 85.21 |
| 50 day SMA | 86.66 | 87.17 | 87.57 |
| 100 day SMA | 86.43 | 86.61 | 86.79 |
| 150 day SMA | 92.43 | 92.62 | 92.78 |
| 200 day SMA | 98.21 | 98.5 | 98.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.