Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 96.89 and 100.95
| Daily Target 1 | 96.2 |
| Daily Target 2 | 97.58 |
| Daily Target 3 | 100.26373333333 |
| Daily Target 4 | 101.65 |
| Daily Target 5 | 104.33 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.95900 (-3.43%) | 102.95030 | 98.88190 - 102.95030 | 1.2555 times | Fri 01 May 2026 | 102.47310 (1.46%) | 100.99920 | 99.19220 - 103.84440 | 1.1725 times | Thu 30 April 2026 | 100.99450 (2.96%) | 98.12310 | 98.12310 - 100.99450 | 1.2862 times | Wed 29 April 2026 | 98.09390 (-1.99%) | 100.13870 | 97.35140 - 101.04080 | 0.1187 times | Tue 28 April 2026 | 100.08640 (-3.3%) | 103.49640 | 98.77860 - 103.56870 | 0.117 times | Mon 27 April 2026 | 103.49700 (-0.03%) | 102.42810 | 102.04510 - 104.47010 | 1.2588 times | Fri 24 April 2026 | 103.52990 (-0%) | 103.50620 | 101.93910 - 104.58600 | 1.1418 times | Thu 23 April 2026 | 103.53390 (-2.25%) | 105.94570 | 101.83380 - 106.78120 | 1.1924 times | Wed 22 April 2026 | 105.91510 (0.5%) | 105.54680 | 105.54680 - 107.27020 | 1.2389 times | Tue 21 April 2026 | 105.39300 (-3.35%) | 109.03340 | 103.59420 - 109.06650 | 1.2182 times | Mon 20 April 2026 | 109.04730 (-1.67%) | 108.23700 | 108.19670 - 110.20860 | 1.2298 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 96.89 and 100.95
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 100.26373333333 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.95900 (-3.43%) | 102.95030 | 98.88190 - 102.95030 | 0.348 times | Fri 01 May 2026 | 102.47310 (-1.02%) | 102.42810 | 97.35140 - 104.47010 | 1.0958 times | Fri 24 April 2026 | 103.52990 (-6.65%) | 108.23700 | 101.83380 - 110.20860 | 1.669 times | Fri 17 April 2026 | 110.90110 (5.34%) | 102.03710 | 102.03710 - 113.13580 | 1.0995 times | Fri 10 April 2026 | 105.27650 (3.67%) | 100.06880 | 98.14650 - 107.26510 | 0.8451 times | Thu 02 April 2026 | 101.54610 (4.64%) | 94.70010 | 94.59390 - 105.55440 | 0.8828 times | Fri 27 March 2026 | 97.03890 (3.98%) | 93.42990 | 84.97130 - 102.06600 | 1.0015 times | Fri 20 March 2026 | 93.32780 (-15.55%) | 109.48720 | 92.18590 - 112.66840 | 1.0173 times | Fri 13 March 2026 | 110.51340 (-3.51%) | 111.16370 | 109.63570 - 121.87460 | 1.3099 times | Fri 06 March 2026 | 114.53430 (-10.52%) | 130.92430 | 109.99870 - 131.05050 | 0.7312 times | Fri 27 February 2026 | 128.00210 (10.74%) | 118.51890 | 117.12420 - 128.02020 | 1.1772 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 96.44 and 101.4
| Monthly Target 1 | 95.6 |
| Monthly Target 2 | 97.28 |
| Monthly Target 3 | 100.56176666667 |
| Monthly Target 4 | 102.24 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.95900 (-2.02%) | 100.99920 | 98.88190 - 103.84440 | 0.219 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.5463 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.489 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.9294 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.3313 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.233 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.0414 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.6111 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.5994 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 103.54 |
| 20 day DMA | 104.54 |
| 35 day DMA | 103.07 |
| 50 day DMA | 107.62 |
| 100 day DMA | 109.11 |
| 150 day DMA | 96.45 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 101.66 | 101.26 |
| 12 day EMA | 102.39 | 103.01 | 103.11 |
| 20 day EMA | 103.33 | 103.79 | 103.93 |
| 35 day EMA | 105.46 | 105.84 | 106.04 |
| 50 day EMA | 106.65 | 106.96 | 107.14 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 101.03 | 101.24 |
| 12 day SMA | 103.54 | 104.28 | 104.84 |
| 20 day SMA | 104.54 | 104.66 | 104.62 |
| 35 day SMA | 103.07 | 103.52 | 103.89 |
| 50 day SMA | 107.62 | 107.79 | 107.85 |
| 100 day SMA | 109.11 | 108.93 | 108.71 |
| 150 day SMA | 96.45 | 96.21 | 95.93 |
| 200 day SMA | 85.71 | 85.46 | 85.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.