Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 88.89 and 97.63
| Daily Target 1 | 87.41 |
| Daily Target 2 | 90.37 |
| Daily Target 3 | 96.153166666667 |
| Daily Target 4 | 99.11 |
| Daily Target 5 | 104.9 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.32780 (-6.08%) | 99.51810 | 93.19390 - 101.93780 | 0.6138 times | Thu 19 March 2026 | 99.37090 (-8.32%) | 104.37580 | 92.18590 - 104.90010 | 1.4064 times | Tue 17 March 2026 | 108.39320 (-2.29%) | 110.98450 | 108.17110 - 112.66840 | 1.4588 times | Mon 16 March 2026 | 110.92900 (0.38%) | 109.48720 | 106.18960 - 111.45070 | 0.8925 times | Fri 13 March 2026 | 110.51340 (-3.74%) | 114.77090 | 110.02080 - 116.12580 | 1.3046 times | Thu 12 March 2026 | 114.81190 (-0.49%) | 115.35650 | 114.10650 - 118.60490 | 0.1156 times | Wed 11 March 2026 | 115.37930 (-3.87%) | 120.03740 | 115.34920 - 120.92010 | 1.4262 times | Tue 10 March 2026 | 120.02870 (0.91%) | 118.92470 | 118.41980 - 121.87460 | 1.3728 times | Mon 09 March 2026 | 118.94780 (3.85%) | 111.16370 | 109.63570 - 119.11560 | 1.4094 times | Fri 06 March 2026 | 114.53430 (1.04%) | 113.32720 | 112.15960 - 115.27340 | 0 times | Thu 05 March 2026 | 113.35100 (-0.85%) | 114.36310 | 110.92850 - 116.14630 | 0.0385 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 82.52 and 103
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 99.394033333333 |
| Weekly Target 4 | 106.6 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.32780 (-15.55%) | 109.48720 | 92.18590 - 112.66840 | 1.3478 times | Fri 13 March 2026 | 110.51340 (-3.51%) | 111.16370 | 109.63570 - 121.87460 | 1.7354 times | Fri 06 March 2026 | 114.53430 (-10.52%) | 130.92430 | 109.99870 - 131.05050 | 0.9687 times | Fri 27 February 2026 | 128.00210 (10.74%) | 118.51890 | 117.12420 - 128.02020 | 1.5596 times | Fri 20 February 2026 | 115.58490 (9.71%) | 104.42400 | 98.95620 - 115.58490 | 0.7027 times | Fri 13 February 2026 | 105.35430 (0%) | 101.97850 | 101.97850 - 107.58630 | 0 times | Fri 13 February 2026 | 105.35430 (-0.85%) | 109.14910 | 101.77480 - 116.54500 | 0.3849 times | Fri 06 February 2026 | 106.25630 (-7.93%) | 110.65830 | 90.85560 - 125.06150 | 1.1363 times | Fri 30 January 2026 | 115.40440 (-18.24%) | 143.71680 | 111.75030 - 163.16760 | 1.1708 times | Fri 23 January 2026 | 141.15590 (12.8%) | 130.36210 | 126.09580 - 141.15590 | 0.9937 times | Fri 16 January 2026 | 125.14000 (12.54%) | 113.44720 | 113.44720 - 129.24630 | 1.1574 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 73.32 and 112.19
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 105.5214 |
| Monthly Target 4 | 118.86 |
| Monthly Target 5 | 144.39 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.32780 (-27.09%) | 130.92430 | 92.18590 - 131.05050 | 1.2858 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 1.2006 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.7198 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.5928 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.3453 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 2.0813 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.7743 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times | Fri 30 May 2025 | 45.31800 (0.71%) | 45.55480 | 43.92210 - 46.65500 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 111.16 |
| 20 day DMA | 114.81 |
| 35 day DMA | 112.03 |
| 50 day DMA | 118.13 |
| 100 day DMA | 100.01 |
| 150 day DMA | 86.81 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 107.52 | 111.6 |
| 12 day EMA | 108.82 | 111.63 | 113.86 |
| 20 day EMA | 111.2 | 113.08 | 114.52 |
| 35 day EMA | 114.49 | 115.74 | 116.7 |
| 50 day EMA | 115.65 | 116.56 | 117.26 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 108.8 | 112.01 |
| 12 day SMA | 111.16 | 112.82 | 114.76 |
| 20 day SMA | 114.81 | 115.5 | 115.83 |
| 35 day SMA | 112.03 | 113.89 | 115.62 |
| 50 day SMA | 118.13 | 118.44 | 118.73 |
| 100 day SMA | 100.01 | 99.76 | 99.44 |
| 150 day SMA | 86.81 | 86.53 | 86.22 |
| 200 day SMA | 77.5 | 77.26 | 76.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.