Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 82.64 and 85.35
| Daily Target 1 | 80.52 |
| Daily Target 2 | 82.06 |
| Daily Target 3 | 83.220833333333 |
| Daily Target 4 | 84.77 |
| Daily Target 5 | 85.93 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.61250 (2.41%) | 81.72350 | 81.67250 - 84.37750 | 2.0523 times | Mon 03 August 2026 | 81.64110 (0.81%) | 81.66250 | 79.69180 - 82.09540 | 1.1693 times | Fri 31 July 2026 | 80.98590 (-2.22%) | 82.82290 | 80.34230 - 82.82990 | 0.9127 times | Thu 30 July 2026 | 82.82300 (1.18%) | 81.84780 | 80.28480 - 82.99050 | 1.0731 times | Wed 29 July 2026 | 81.85980 (1.77%) | 80.57970 | 80.18010 - 82.73980 | 0.7748 times | Tue 28 July 2026 | 80.43640 (-2.45%) | 82.46110 | 80.18540 - 82.46310 | 2.0309 times | Mon 27 July 2026 | 82.46030 (0.48%) | 83.95300 | 82.32460 - 84.29750 | 1.18 times | Fri 24 July 2026 | 82.06610 (0%) | 81.10280 | 80.61640 - 82.89100 | 0 times | Fri 24 July 2026 | 82.06610 (1.16%) | 81.10280 | 80.61640 - 82.89100 | 0 times | Thu 23 July 2026 | 81.12110 (-3.31%) | 84.00930 | 80.87830 - 84.36830 | 0.8069 times | Wed 22 July 2026 | 83.89440 (1.08%) | 83.00330 | 82.99880 - 85.29580 | 0.8734 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 81.65 and 86.34
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 80.74 |
| Weekly Target 3 | 82.5606 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.61250 (3.24%) | 81.66250 | 79.69180 - 84.37750 | 0.6163 times | Fri 31 July 2026 | 80.98590 (-1.32%) | 83.95300 | 80.18010 - 84.29750 | 1.1424 times | Fri 24 July 2026 | 82.06610 (0%) | 81.10280 | 80.61640 - 82.89100 | 0 times | Fri 24 July 2026 | 82.06610 (4.68%) | 78.22170 | 78.19680 - 85.29580 | 0.8587 times | Fri 17 July 2026 | 78.39720 (-7.21%) | 83.27700 | 77.08500 - 83.77990 | 1.4507 times | Fri 10 July 2026 | 84.48600 (-2.47%) | 89.35070 | 81.39840 - 89.35070 | 1.4118 times | Thu 02 July 2026 | 86.62540 (3.5%) | 83.37410 | 81.21750 - 87.33610 | 1.0774 times | Fri 26 June 2026 | 83.69760 (-9.55%) | 91.35420 | 79.68400 - 94.57500 | 1.387 times | Thu 18 June 2026 | 92.53760 (-2.27%) | 97.89990 | 92.35680 - 99.97360 | 1.1219 times | Fri 12 June 2026 | 94.68810 (0.11%) | 94.87460 | 86.94920 - 95.85420 | 0.9339 times | Fri 05 June 2026 | 94.58610 (-9.05%) | 104.24630 | 94.42060 - 106.35790 | 1.3545 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 81.65 and 86.34
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 82.5606 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.61250 (3.24%) | 81.66250 | 79.69180 - 84.37750 | 0.157 times | Fri 31 July 2026 | 80.98590 (-2.54%) | 83.09040 | 77.08500 - 89.35070 | 1.3713 times | Tue 30 June 2026 | 83.09700 (-20.1%) | 104.24630 | 79.68400 - 106.35790 | 1.365 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.2478 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.1967 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.1524 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.7193 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.0303 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.9542 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.806 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.2469 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 82.16 |
| 20 day DMA | 81.81 |
| 35 day DMA | 84.08 |
| 50 day DMA | 88.54 |
| 100 day DMA | 96.7 |
| 150 day DMA | 103.79 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 81.67 | 81.68 |
| 12 day EMA | 82.14 | 81.87 | 81.91 |
| 20 day EMA | 82.85 | 82.77 | 82.89 |
| 35 day EMA | 85.93 | 86.07 | 86.33 |
| 50 day EMA | 89.24 | 89.47 | 89.79 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 81.55 | 81.71 |
| 12 day SMA | 82.16 | 81.8 | 81.53 |
| 20 day SMA | 81.81 | 81.77 | 81.93 |
| 35 day SMA | 84.08 | 84.49 | 84.86 |
| 50 day SMA | 88.54 | 88.95 | 89.43 |
| 100 day SMA | 96.7 | 97.02 | 97.41 |
| 150 day SMA | 103.79 | 103.89 | 104.07 |
| 200 day SMA | 97.3 | 97.26 | 97.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.