Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 89.54 and 95.36
| Daily Target 1 | 88.54 |
| Daily Target 2 | 90.54 |
| Daily Target 3 | 94.3566 |
| Daily Target 4 | 96.36 |
| Daily Target 5 | 100.18 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.53760 (-3.91%) | 96.31130 | 92.35680 - 98.17540 | 0.8477 times | Wed 17 June 2026 | 96.29860 (-1.72%) | 97.94510 | 94.90020 - 99.97360 | 1.4927 times | Tue 16 June 2026 | 97.98660 (0.13%) | 97.86900 | 96.93260 - 99.39170 | 1.5265 times | Mon 15 June 2026 | 97.85670 (3.35%) | 97.89990 | 97.79890 - 99.41260 | 0.8979 times | Fri 12 June 2026 | 94.68810 (0.36%) | 94.31620 | 92.39630 - 95.38800 | 0 times | Thu 11 June 2026 | 94.35080 (8.12%) | 87.17600 | 86.94920 - 94.59190 | 1.4637 times | Wed 10 June 2026 | 87.26720 (-3.44%) | 90.41280 | 86.97290 - 91.00460 | 0.1207 times | Tue 09 June 2026 | 90.37370 (-4.67%) | 94.79500 | 90.37370 - 95.76760 | 0.8777 times | Mon 08 June 2026 | 94.80510 (0.23%) | 94.87460 | 92.91250 - 95.85420 | 1.5043 times | Fri 05 June 2026 | 94.58610 (-7.94%) | 102.75960 | 94.42060 - 102.75960 | 1.2687 times | Thu 04 June 2026 | 102.74700 (0.97%) | 101.76010 | 101.55770 - 103.90090 | 0.7019 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 88.64 and 96.26
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 94.956 |
| Weekly Target 4 | 97.56 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.53760 (-2.27%) | 97.89990 | 92.35680 - 99.97360 | 1.0467 times | Fri 12 June 2026 | 94.68810 (0.11%) | 94.87460 | 86.94920 - 95.85420 | 0.8713 times | Fri 05 June 2026 | 94.58610 (-9.05%) | 104.24630 | 94.42060 - 106.35790 | 1.2637 times | Fri 29 May 2026 | 103.99860 (-0.28%) | 107.29730 | 99.69590 - 107.29730 | 1.0215 times | Fri 22 May 2026 | 104.29120 (-0.15%) | 105.37250 | 100.96720 - 108.14340 | 1.1027 times | Fri 15 May 2026 | 104.44590 (-3.43%) | 117.49550 | 104.44590 - 122.09820 | 1.0658 times | Thu 07 May 2026 | 108.15860 (2.32%) | 100.49110 | 100.37000 - 111.68060 | 0.2957 times | Wed 06 May 2026 | 105.70840 (3.16%) | 102.95030 | 98.88190 - 105.73290 | 0.7831 times | Fri 01 May 2026 | 102.47310 (-1.02%) | 102.42810 | 97.35140 - 104.47010 | 1.0105 times | Fri 24 April 2026 | 103.52990 (-6.65%) | 108.23700 | 101.83380 - 110.20860 | 1.539 times | Fri 17 April 2026 | 110.90110 (5.34%) | 102.03710 | 102.03710 - 113.13580 | 1.0139 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 80.04 and 99.45
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 95.281566666667 |
| Monthly Target 4 | 103.61 |
| Monthly Target 5 | 114.69 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.53760 (-11.02%) | 104.24630 | 86.94920 - 106.35790 | 0.8971 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.2881 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.2355 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.1896 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.7425 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.0637 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.9851 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.8321 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.2873 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.4789 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 95.44 |
| 20 day DMA | 99.03 |
| 35 day DMA | 102.7 |
| 50 day DMA | 103.51 |
| 100 day DMA | 107.69 |
| 150 day DMA | 103.75 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 96.17 | 96.11 |
| 12 day EMA | 96.4 | 97.1 | 97.24 |
| 20 day EMA | 98.31 | 98.92 | 99.2 |
| 35 day EMA | 100.35 | 100.81 | 101.08 |
| 50 day EMA | 102.71 | 103.12 | 103.4 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 96.24 | 94.43 |
| 12 day SMA | 95.44 | 96.34 | 96.97 |
| 20 day SMA | 99.03 | 99.61 | 99.9 |
| 35 day SMA | 102.7 | 102.86 | 102.97 |
| 50 day SMA | 103.51 | 103.7 | 103.89 |
| 100 day SMA | 107.69 | 108.23 | 108.68 |
| 150 day SMA | 103.75 | 103.61 | 103.44 |
| 200 day SMA | 93.86 | 93.66 | 93.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.