Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 148.57 and 158.59
| Daily Target 1 | 140.58 |
| Daily Target 2 | 146.53 |
| Daily Target 3 | 150.6001 |
| Daily Target 4 | 156.56 |
| Daily Target 5 | 160.62 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.48980 (3.75%) | 147.01690 | 144.64320 - 154.66730 | 1.6735 times | Mon 26 January 2026 | 146.97400 (4.12%) | 143.71680 | 142.55140 - 159.88950 | 0.9156 times | Fri 23 January 2026 | 141.15590 (5.92%) | 133.33280 | 133.33280 - 141.15590 | 1.6312 times | Thu 22 January 2026 | 133.26050 (4.89%) | 126.93020 | 126.09580 - 133.26050 | 0.9027 times | Wed 21 January 2026 | 127.04360 (-3.03%) | 131.05930 | 126.15100 - 131.87740 | 0.5861 times | Tue 20 January 2026 | 131.01940 (4.7%) | 130.36210 | 128.92140 - 132.25720 | 0.7179 times | Fri 16 January 2026 | 125.14000 (-1.01%) | 126.54910 | 122.27220 - 127.39280 | 1.5982 times | Thu 15 January 2026 | 126.41230 (-1%) | 127.80550 | 121.62070 - 129.11250 | 0.2424 times | Wed 14 January 2026 | 127.69550 (4.91%) | 121.73730 | 121.73730 - 129.24630 | 0.6002 times | Tue 13 January 2026 | 121.71700 (4.27%) | 116.82070 | 116.49220 - 123.46350 | 1.1322 times | Mon 12 January 2026 | 116.73420 (4.98%) | 113.44720 | 113.44720 - 119.27430 | 0.8968 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 147.52 and 164.86
| Weekly Target 1 | 134.31 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 151.64356666667 |
| Weekly Target 4 | 160.74 |
| Weekly Target 5 | 168.98 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.48980 (8.03%) | 143.71680 | 142.55140 - 159.88950 | 0.5785 times | Fri 23 January 2026 | 141.15590 (12.8%) | 130.36210 | 126.09580 - 141.15590 | 0.8575 times | Fri 16 January 2026 | 125.14000 (12.54%) | 113.44720 | 113.44720 - 129.24630 | 0.9987 times | Fri 09 January 2026 | 111.19480 (11.42%) | 101.19300 | 101.19300 - 114.03460 | 1.4242 times | Fri 02 January 2026 | 99.79680 (-7.76%) | 112.19070 | 97.40550 - 112.19070 | 1.4523 times | Fri 26 December 2025 | 108.19520 (16.74%) | 93.03780 | 93.03780 - 108.19520 | 0.9169 times | Fri 19 December 2025 | 92.68030 (8.58%) | 85.40630 | 85.35490 - 92.84100 | 1.1625 times | Fri 12 December 2025 | 85.35310 (5.86%) | 80.86630 | 79.91080 - 88.74640 | 0.0521 times | Fri 05 December 2025 | 80.62700 (2.03%) | 79.79360 | 79.28630 - 82.26040 | 1.1339 times | Fri 28 November 2025 | 79.01990 (12.06%) | 70.67710 | 70.25470 - 79.27960 | 1.4234 times | Fri 21 November 2025 | 70.51550 (-0.67%) | 71.33030 | 68.80520 - 73.21440 | 0.7628 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 125.51 and 186.87
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 136.97076666667 |
| Monthly Target 4 | 175.41 |
| Monthly Target 5 | 198.33 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.48980 (55.66%) | 99.62140 | 98.53300 - 159.88950 | 2.1225 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 2.1656 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.8292 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 2.8298 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 1.0528 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times | Fri 30 May 2025 | 45.31800 (0.71%) | 45.55480 | 43.92210 - 46.65500 | 0 times | Wed 30 April 2025 | 44.99720 (-8.27%) | 48.96040 | 40.76450 - 49.26310 | 0 times | Mon 31 March 2025 | 49.05210 (8.84%) | 45.09650 | 44.99260 - 49.43840 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 140.18 |
| 12 day DMA | 130.07 |
| 20 day DMA | 119.75 |
| 35 day DMA | 107.1 |
| 50 day DMA | 97.43 |
| 100 day DMA | 81.04 |
| 150 day DMA | 71.08 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.45 | 137.43 | 132.66 |
| 12 day EMA | 131.65 | 127.86 | 124.39 |
| 20 day EMA | 122.98 | 119.88 | 117.03 |
| 35 day EMA | 110.79 | 108.33 | 106.05 |
| 50 day EMA | 99.57 | 97.41 | 95.39 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.18 | 135.89 | 131.52 |
| 12 day SMA | 130.07 | 126.22 | 123.06 |
| 20 day SMA | 119.75 | 117.53 | 115.1 |
| 35 day SMA | 107.1 | 105.01 | 103.14 |
| 50 day SMA | 97.43 | 95.87 | 94.37 |
| 100 day SMA | 81.04 | 80.04 | 79.09 |
| 150 day SMA | 71.08 | 70.38 | 69.72 |
| 200 day SMA | 64.75 | 64.23 | 63.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.