IndonesiaRupiah IDRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0019

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.3143 times
Thu 29 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.1429 times
Wed 28 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.3429 times
Tue 27 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.1429 times
Mon 26 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0 times
Fri 23 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0 times
Thu 22 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 2.3429 times
Wed 21 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.4286 times
Tue 20 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.6857 times
Mon 19 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.6 times
Fri 16 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0019

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.5823 times
Fri 23 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.8945 times
Fri 16 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.8354 times
Fri 09 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.4515 times
Fri 02 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0042 times
Fri 25 September 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.2068 times
Fri 18 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0127 times
Fri 11 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.5738 times
Fri 04 September 2026 0.00190 (0%) 0.00180 0.00180 - 0.00190 1.3418 times
Fri 28 August 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.097 times
Fri 21 August 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 1.0633 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0019

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 October 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.7491 times
Wed 30 September 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.9769 times
Mon 31 August 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.8966 times
Fri 31 July 2026 0.00190 (0%) 0.00190 0.00180 - 0.00200 1.0933 times
Tue 30 June 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.049 times
Fri 29 May 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.949 times
Thu 30 April 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0048 times
Tue 31 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.4047 times
Fri 27 February 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.8589 times
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.0179 times
Wed 31 December 2025 0.00190 (0%) 0.00190 0.00180 - 0.00220 0.7523 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRTHB

DMA (daily moving average) of Indonesia Rupiah IDRTHB

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme