IndonesiaRupiah IDRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0019

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 17 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.7761 times
Wed 16 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.6564 times
Tue 15 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.8108 times
Mon 14 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.39 times
Fri 11 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0 times
Thu 10 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.888 times
Wed 09 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.9266 times
Tue 08 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.8108 times
Fri 04 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.5444 times
Thu 03 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.1969 times
Wed 02 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.5444 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0019

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 17 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0573 times
Fri 11 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.5991 times
Fri 04 September 2026 0.00190 (0%) 0.00180 0.00180 - 0.00190 1.4009 times
Fri 28 August 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.1454 times
Fri 21 August 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 1.1101 times
Fri 14 August 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.1278 times
Fri 07 August 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.4185 times
Fri 31 July 2026 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.3744 times
Fri 24 July 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0 times
Fri 24 July 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.7665 times
Fri 17 July 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.5859 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0019

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 17 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.5895 times
Mon 31 August 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.9347 times
Fri 31 July 2026 0.00190 (0%) 0.00190 0.00180 - 0.00200 1.1398 times
Tue 30 June 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.0936 times
Fri 29 May 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.9894 times
Thu 30 April 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0475 times
Tue 31 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.4645 times
Fri 27 February 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.8954 times
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.0612 times
Wed 31 December 2025 0.00190 (0%) 0.00190 0.00180 - 0.00220 0.7843 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00190 - 0.00350 0.7348 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRTHB

DMA (daily moving average) of Indonesia Rupiah IDRTHB

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme