PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.55 and 2.58

Daily Target 12.53
Daily Target 22.54
Daily Target 32.5537666666667
Daily Target 42.57
Daily Target 52.58

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Tue 04 August 2026 2.56010 (0.55%) 2.54570 2.53670 - 2.56450 2.0445 times
Mon 03 August 2026 2.54620 (0.47%) 2.54210 2.53780 - 2.56070 0.5305 times
Fri 31 July 2026 2.53420 (-0.66%) 2.55080 2.53280 - 2.55280 1.0966 times
Thu 30 July 2026 2.55100 (0.26%) 2.54430 2.53900 - 2.56390 1.2927 times
Wed 29 July 2026 2.54450 (-0.16%) 2.54890 2.53580 - 2.55150 1.0848 times
Tue 28 July 2026 2.54860 (0.28%) 2.54160 2.54140 - 2.55690 1.9962 times
Mon 27 July 2026 2.54150 (0.71%) 2.52870 2.52820 - 2.55410 1.2478 times
Fri 24 July 2026 2.52350 (0%) 2.52570 2.52120 - 2.53630 0 times
Fri 24 July 2026 2.52350 (-0.08%) 2.52570 2.52120 - 2.53630 0 times
Thu 23 July 2026 2.52550 (-0.17%) 2.52960 2.52280 - 2.53330 0.7069 times
Wed 22 July 2026 2.52970 (-0.34%) 2.53830 2.52680 - 2.53910 0.8204 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.55 and 2.58

Weekly Target 12.53
Weekly Target 22.54
Weekly Target 32.5537666666667
Weekly Target 42.57
Weekly Target 52.58

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Tue 04 August 2026 2.56010 (1.02%) 2.54210 2.53670 - 2.56450 0.4718 times
Fri 31 July 2026 2.53420 (0.42%) 2.52870 2.52820 - 2.56390 1.2309 times
Fri 24 July 2026 2.52350 (0%) 2.52570 2.52120 - 2.53630 0 times
Fri 24 July 2026 2.52350 (-0.74%) 2.53980 2.52120 - 2.55440 0.7721 times
Fri 17 July 2026 2.54220 (-1.48%) 2.57400 2.53690 - 2.58650 1.6348 times
Fri 10 July 2026 2.58030 (-1.7%) 2.62030 2.56050 - 2.62340 1.533 times
Thu 02 July 2026 2.62500 (-0.45%) 2.63850 2.62320 - 2.64840 1.1251 times
Fri 26 June 2026 2.63690 (0.56%) 2.61210 2.58810 - 2.64030 1.1154 times
Thu 18 June 2026 2.62230 (1.15%) 2.59810 2.59290 - 2.62260 1.0893 times
Fri 12 June 2026 2.59260 (0.94%) 2.56620 2.55750 - 2.60470 1.0276 times
Fri 05 June 2026 2.56840 (0.77%) 2.54540 2.53900 - 2.57210 1.3498 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.55 and 2.58

Monthly Target 12.53
Monthly Target 22.54
Monthly Target 32.5537666666667
Monthly Target 42.57
Monthly Target 52.58

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Tue 04 August 2026 2.56010 (1.02%) 2.54210 2.53670 - 2.56450 0.1112 times
Fri 31 July 2026 2.53420 (-3.71%) 2.63170 2.52120 - 2.63930 1.351 times
Tue 30 June 2026 2.63180 (3.25%) 2.54540 2.53900 - 2.64840 1.2128 times
Fri 29 May 2026 2.54890 (-0.17%) 2.55310 2.51790 - 2.59060 1.1383 times
Thu 30 April 2026 2.55330 (-2.26%) 2.61230 2.55090 - 2.63760 1.2663 times
Tue 31 March 2026 2.61230 (-1.84%) 2.64820 2.55460 - 2.66260 1.5491 times
Fri 27 February 2026 2.66130 (-1.8%) 2.71500 2.65250 - 2.74050 0.815 times
Fri 30 January 2026 2.71000 (-3.39%) 2.80520 2.70170 - 2.80860 0.9869 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 0.7958 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 0.7734 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 1.2639 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.54
20 day DMA 2.55
35 day DMA 2.58
50 day DMA 2.57
100 day DMA 2.58
150 day DMA 2.62
200 day DMA 2.66

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.542.54
12 day EMA2.552.552.55
20 day EMA2.572.572.57
35 day EMA2.582.582.58
50 day EMA2.572.572.57

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.542.54
12 day SMA2.542.542.54
20 day SMA2.552.552.55
35 day SMA2.582.582.58
50 day SMA2.572.572.57
100 day SMA2.582.582.58
150 day SMA2.622.632.63
200 day SMA2.662.662.67
Back to top | Use Dark Theme