PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.58 and 2.6

Daily Target 12.56
Daily Target 22.58
Daily Target 32.5829
Daily Target 42.6
Daily Target 52.6

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 20 March 2026 2.58920 (0.47%) 2.57650 2.57010 - 2.58940 0.6907 times
Thu 19 March 2026 2.57710 (-0.74%) 2.57520 2.55460 - 2.58100 1.4359 times
Tue 17 March 2026 2.59620 (-0.52%) 2.61030 2.59200 - 2.61040 1.1498 times
Mon 16 March 2026 2.60970 (0.11%) 2.61490 2.60160 - 2.61740 0.8443 times
Fri 13 March 2026 2.60680 (-0.42%) 2.61730 2.60460 - 2.62090 1.1962 times
Thu 12 March 2026 2.61780 (-0.4%) 2.62990 2.60650 - 2.62990 0.1125 times
Wed 11 March 2026 2.62820 (0.16%) 2.62290 2.60600 - 2.63310 1.407 times
Tue 10 March 2026 2.62390 (-0.04%) 2.62480 2.61420 - 2.64390 1.4813 times
Mon 09 March 2026 2.62490 (0.68%) 2.58630 2.57870 - 2.63190 1.6822 times
Fri 06 March 2026 2.60720 (-0.74%) 2.62640 2.60020 - 2.63070 0 times
Thu 05 March 2026 2.62660 (0.02%) 2.62600 2.61440 - 2.62970 0.0387 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.54 and 2.6

Weekly Target 12.52
Weekly Target 22.56
Weekly Target 32.5870666666667
Weekly Target 42.62
Weekly Target 52.65

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 20 March 2026 2.58920 (-0.68%) 2.61490 2.55460 - 2.61740 1.4228 times
Fri 13 March 2026 2.60680 (-0.02%) 2.58630 2.57870 - 2.64390 2.03 times
Fri 06 March 2026 2.60720 (-2.03%) 2.64820 2.60020 - 2.65640 1.1255 times
Fri 27 February 2026 2.66130 (0.1%) 2.66080 2.65250 - 2.68260 1.376 times
Fri 20 February 2026 2.65860 (-0.79%) 2.67400 2.65460 - 2.68810 0.5773 times
Fri 13 February 2026 2.67980 (0%) 2.68690 2.67370 - 2.69300 0 times
Fri 13 February 2026 2.67980 (-1.19%) 2.71770 2.66190 - 2.72400 0.3554 times
Fri 06 February 2026 2.71220 (0.08%) 2.71500 2.69170 - 2.74050 1.2058 times
Fri 30 January 2026 2.71000 (-1.25%) 2.74490 2.70170 - 2.76330 1.144 times
Fri 23 January 2026 2.74430 (-1.1%) 2.77290 2.74280 - 2.78060 0.7633 times
Fri 16 January 2026 2.77480 (-0.53%) 2.78420 2.76920 - 2.79630 0.8278 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.52 and 2.62

Monthly Target 12.5
Monthly Target 22.54
Monthly Target 32.6000666666667
Monthly Target 42.65
Monthly Target 52.7

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 20 March 2026 2.58920 (-2.71%) 2.64820 2.55460 - 2.65640 1.7285 times
Fri 27 February 2026 2.66130 (-1.8%) 2.71500 2.65250 - 2.74050 1.3269 times
Fri 30 January 2026 2.71000 (-3.39%) 2.80520 2.70170 - 2.80860 1.6068 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 1.2956 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 1.2592 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 2.0577 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 0.7255 times
Fri 29 August 2025 2.75750 (-0.04%) 2.75600 2.74990 - 2.82410 0 times
Thu 31 July 2025 2.75850 (-1.44%) 2.78660 2.74720 - 2.81580 0 times
Mon 30 June 2025 2.79890 (2.64%) 2.71910 2.66740 - 2.80400 0 times
Fri 30 May 2025 2.72700 (-0.93%) 2.76860 2.69060 - 2.77230 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.61
20 day DMA 2.63
35 day DMA 2.66
50 day DMA 2.69
100 day DMA 2.74
150 day DMA 2.75
200 day DMA 2.75

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.61
12 day EMA2.612.612.62
20 day EMA2.632.632.64
35 day EMA2.672.672.68
50 day EMA2.72.72.71

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.61
12 day SMA2.612.612.62
20 day SMA2.632.632.64
35 day SMA2.662.662.66
50 day SMA2.692.692.7
100 day SMA2.742.742.74
150 day SMA2.752.752.75
200 day SMA2.752.752.75
Back to top | Use Dark Theme