PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty Strong Daily Stock price targets for PolishZloty PLNNOK are 2.77 and 2.78 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.78 | | Daily Target 3 | 2.7814666666667 | | Daily Target 4 | 2.79 | | Daily Target 5 | 2.79 |
Daily price and volume Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.78230 (-0.02%) |
2.78290 |
2.77550 - 2.78660 |
0.6655 times |
Thu 04 December 2025 |
2.78280 (0.15%) |
2.77860 |
2.77410 - 2.78540 |
1.4697 times |
Wed 03 December 2025 |
2.77860 (-0.1%) |
2.78170 |
2.77430 - 2.78890 |
0.0757 times |
Tue 02 December 2025 |
2.78150 (0.04%) |
2.78040 |
2.77310 - 2.78550 |
1.4101 times |
Mon 01 December 2025 |
2.78040 (0.28%) |
2.77240 |
2.77020 - 2.78710 |
0.048 times |
Fri 28 November 2025 |
2.77270 (-0.8%) |
2.78760 |
2.77120 - 2.79040 |
1.8347 times |
Wed 26 November 2025 |
2.79510 (-0.25%) |
2.80200 |
2.79240 - 2.80410 |
1.5853 times |
Tue 25 November 2025 |
2.80200 (0.7%) |
2.78260 |
2.78240 - 2.81000 |
1.8033 times |
Mon 24 November 2025 |
2.78250 (-0.11%) |
2.78120 |
2.78120 - 2.79480 |
1.1076 times |
Fri 21 November 2025 |
2.78560 (0.18%) |
2.78070 |
2.77410 - 2.78960 |
0 times |
Thu 20 November 2025 |
2.78070 (0.17%) |
2.77590 |
2.76790 - 2.78480 |
0.8211 times |
Weekly price and charts PolishZloty Strong weekly Stock price targets for PolishZloty PLNNOK are 2.78 and 2.79 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 2.7804666666667 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.8 |
Weekly price and volumes for Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.78230 (0.35%) |
2.77240 |
2.77020 - 2.78890 |
0.8774 times |
Fri 28 November 2025 |
2.77270 (-0.46%) |
2.78120 |
2.77120 - 2.81000 |
1.5139 times |
Fri 21 November 2025 |
2.78560 (0.41%) |
2.77250 |
2.75880 - 2.78960 |
0.69 times |
Fri 14 November 2025 |
2.77410 (0.09%) |
2.77010 |
2.74740 - 2.77830 |
0.8834 times |
Fri 07 November 2025 |
2.77160 (0.98%) |
2.74230 |
2.73970 - 2.77760 |
0.6734 times |
Fri 31 October 2025 |
2.74460 (0%) |
2.74200 |
2.73340 - 2.74460 |
0 times |
Fri 31 October 2025 |
2.74460 (0.09%) |
2.74190 |
2.73340 - 2.76030 |
0.3048 times |
Fri 24 October 2025 |
2.74200 (-0.85%) |
2.76220 |
2.73120 - 2.77030 |
1.844 times |
Fri 17 October 2025 |
2.76540 (0.29%) |
2.75010 |
2.73740 - 2.77840 |
1.6775 times |
Fri 10 October 2025 |
2.75750 (0.34%) |
2.74410 |
2.72130 - 2.76030 |
1.5355 times |
Fri 03 October 2025 |
2.74820 (0.43%) |
2.73330 |
2.72700 - 2.75310 |
1.5237 times |
Monthly price and charts PolishZloty Strong monthly Stock price targets for PolishZloty PLNNOK are 2.78 and 2.79 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 2.7804666666667 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 2.8 |
Monthly price and volumes Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.78230 (0.35%) |
2.77240 |
2.77020 - 2.78890 |
0.6775 times |
Fri 28 November 2025 |
2.77270 (1.02%) |
2.74230 |
2.73970 - 2.81000 |
2.9039 times |
Fri 31 October 2025 |
2.74460 (-0.15%) |
2.74860 |
2.72130 - 2.77840 |
4.7455 times |
Tue 30 September 2025 |
2.74880 (-0.32%) |
2.74570 |
2.72720 - 2.76870 |
1.6731 times |
Fri 29 August 2025 |
2.75750 (-0.04%) |
2.75600 |
2.74990 - 2.82410 |
0 times |
Thu 31 July 2025 |
2.75850 (-1.44%) |
2.78660 |
2.74720 - 2.81580 |
0 times |
Mon 30 June 2025 |
2.79890 (2.64%) |
2.71910 |
2.66740 - 2.80400 |
0 times |
Fri 30 May 2025 |
2.72700 (-0.93%) |
2.76860 |
2.69060 - 2.77230 |
0 times |
Wed 30 April 2025 |
2.75270 (1.33%) |
2.71730 |
2.68980 - 2.85020 |
0 times |
Mon 31 March 2025 |
2.71650 (-2.43%) |
2.80270 |
2.70060 - 2.85370 |
0 times |
Fri 28 February 2025 |
2.78420 (-0.04%) |
2.78210 |
2.75860 - 2.83410 |
0 times |
DMA SMA EMA moving averages of Polish Zloty PLNNOK
DMA (daily moving average) of Polish Zloty PLNNOK
| DMA period | DMA value | | 5 day DMA | 2.78 | | 12 day DMA | 2.78 | | 20 day DMA | 2.78 | | 35 day DMA | 2.76 | | 50 day DMA | 2.76 | | 100 day DMA | 2.77 | | 150 day DMA | 2.76 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Polish Zloty PLNNOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.78 | 2.78 | | 12 day EMA | 2.77 | 2.77 | 2.77 | | 20 day EMA | 2.75 | 2.75 | 2.75 | | 35 day EMA | 2.75 | 2.75 | 2.75 | | 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Polish Zloty PLNNOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.78 | 2.78 | 2.78 | | 12 day SMA | 2.78 | 2.78 | 2.78 | | 20 day SMA | 2.78 | 2.77 | 2.77 | | 35 day SMA | 2.76 | 2.76 | 2.76 | | 50 day SMA | 2.76 | 2.76 | 2.76 | | 100 day SMA | 2.77 | 2.77 | 2.77 | | 150 day SMA | 2.76 | 2.76 | 2.76 | | 200 day SMA | 2.76 | 2.76 | 2.76 |
|
|
