PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.31 and 2.34

Daily Target 12.31
Daily Target 22.32
Daily Target 32.339
Daily Target 42.35
Daily Target 52.37

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 30 October 2026 2.33200 (-1.04%) 2.35640 2.32710 - 2.35790 1.418 times
Thu 29 October 2026 2.35660 (0.53%) 2.34370 2.34170 - 2.35930 1.0591 times
Wed 28 October 2026 2.34420 (-0.74%) 2.36070 2.34370 - 2.36150 0.1879 times
Tue 27 October 2026 2.36160 (-0.08%) 2.36360 2.35160 - 2.36610 1.1831 times
Mon 26 October 2026 2.36350 (-0.38%) 2.37410 2.36320 - 2.38210 0.0092 times
Fri 23 October 2026 2.37250 (-0.81%) 2.39170 2.37090 - 2.39200 0 times
Thu 22 October 2026 2.39180 (-0.95%) 2.41480 2.38650 - 2.41670 2.3877 times
Wed 21 October 2026 2.41480 (-0.11%) 2.41750 2.40580 - 2.42090 1.4818 times
Tue 20 October 2026 2.41750 (-0.05%) 2.41840 2.40340 - 2.42310 0.8083 times
Mon 19 October 2026 2.41880 (-0.24%) 2.42210 2.41260 - 2.42370 1.4648 times
Fri 16 October 2026 2.42450 (-0.35%) 2.43280 2.42410 - 2.43570 0 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.3 and 2.36

Weekly Target 12.29
Weekly Target 22.31
Weekly Target 32.3470666666667
Weekly Target 42.37
Weekly Target 52.4

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 30 October 2026 2.33200 (-1.71%) 2.37410 2.32710 - 2.38210 0.5715 times
Fri 23 October 2026 2.37250 (-2.14%) 2.42210 2.37090 - 2.42370 0.9102 times
Fri 16 October 2026 2.42450 (-0.67%) 2.44260 2.42320 - 2.45540 0.9463 times
Fri 09 October 2026 2.44090 (-1.11%) 2.46890 2.43740 - 2.47050 1.4091 times
Fri 02 October 2026 2.46830 (-0.36%) 2.47800 2.45910 - 2.50290 0.9731 times
Fri 25 September 2026 2.47730 (0.03%) 2.47600 2.44760 - 2.49330 1.1751 times
Fri 18 September 2026 2.47660 (-0.62%) 2.49150 2.47400 - 2.49220 1.0518 times
Fri 11 September 2026 2.49200 (-0.64%) 2.50010 2.47720 - 2.50150 0.638 times
Fri 04 September 2026 2.50810 (0.28%) 2.50010 2.48660 - 2.50990 1.2465 times
Fri 28 August 2026 2.50120 (-0.7%) 2.52060 2.50080 - 2.53780 1.0783 times
Fri 21 August 2026 2.51880 (-0.71%) 2.53690 2.51410 - 2.53870 0.8183 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.24 and 2.42

Monthly Target 12.21
Monthly Target 22.27
Monthly Target 32.3873333333333
Monthly Target 42.45
Monthly Target 52.56

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 30 October 2026 2.33200 (-6.7%) 2.49890 2.32710 - 2.50290 0.8682 times
Wed 30 September 2026 2.49950 (-0.28%) 2.50620 2.44760 - 2.50850 1.1045 times
Mon 31 August 2026 2.50640 (-1.1%) 2.54210 2.49730 - 2.56450 0.8619 times
Fri 31 July 2026 2.53420 (-3.71%) 2.63170 2.52120 - 2.63930 1.1636 times
Tue 30 June 2026 2.63180 (3.25%) 2.54540 2.53900 - 2.64840 1.0446 times
Fri 29 May 2026 2.54890 (-0.17%) 2.55310 2.51790 - 2.59060 0.9804 times
Thu 30 April 2026 2.55330 (-2.26%) 2.61230 2.55090 - 2.63760 1.0907 times
Tue 31 March 2026 2.61230 (-1.84%) 2.64820 2.55460 - 2.66260 1.3342 times
Fri 27 February 2026 2.66130 (-1.8%) 2.71500 2.65250 - 2.74050 0.7019 times
Fri 30 January 2026 2.71000 (-3.39%) 2.80520 2.70170 - 2.80860 0.85 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 0.6854 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.39
20 day DMA 2.41
35 day DMA 2.44
50 day DMA 2.46
100 day DMA 2.51
150 day DMA 2.53
200 day DMA 2.57

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.37
12 day EMA2.372.382.39
20 day EMA2.392.42.41
35 day EMA2.432.442.45
50 day EMA2.462.472.47

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.362.37
12 day SMA2.392.392.4
20 day SMA2.412.422.42
35 day SMA2.442.442.45
50 day SMA2.462.462.47
100 day SMA2.512.522.52
150 day SMA2.532.542.54
200 day SMA2.572.572.57
Back to top | Use Dark Theme