login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.4

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.3962
Daily Target 4	0.4
Daily Target 5	0.4

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.39540 (-0.3%)	0.39670	0.39540 - 0.39780	0.7424 times
Thu 19 March 2026	0.39660 (-0.38%)	0.39670	0.39570 - 0.39780	1.563 times
Tue 17 March 2026	0.39810 (0.3%)	0.39690	0.39670 - 0.39870	1.2888 times
Mon 16 March 2026	0.39690 (0.4%)	0.39540	0.39520 - 0.39780	0.9633 times
Fri 13 March 2026	0.39530 (-0.28%)	0.39630	0.39510 - 0.39730	1.2334 times
Thu 12 March 2026	0.39640 (-0.33%)	0.39780	0.39620 - 0.39890	0.0718 times
Wed 11 March 2026	0.39770 (-0.72%)	0.40060	0.39760 - 0.40130	1.4587 times
Tue 10 March 2026	0.40060 (0.18%)	0.39990	0.39910 - 0.40170	0.9343 times
Mon 09 March 2026	0.39990 (-0.17%)	0.40220	0.39950 - 0.40370	1.7443 times
Fri 06 March 2026	0.40060 (0.33%)	0.39920	0.39880 - 0.40140	0 times
Thu 05 March 2026	0.39930 (-0.1%)	0.39970	0.39830 - 0.40070	0.0288 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.4

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39643333333333
Weekly Target 4	0.4
Weekly Target 5	0.4

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.39540 (0.03%)	0.39540	0.39520 - 0.39870	1.5207 times
Fri 13 March 2026	0.39530 (-1.32%)	0.40220	0.39510 - 0.40370	1.8159 times
Fri 06 March 2026	0.40060 (1.19%)	0.39590	0.39390 - 0.40140	1.1259 times
Fri 27 February 2026	0.39590 (0.1%)	0.39590	0.39370 - 0.39640	1.3288 times
Fri 20 February 2026	0.39550 (-0.58%)	0.39770	0.39450 - 0.39790	0.5843 times
Fri 13 February 2026	0.39780 (0%)	0.39770	0.39640 - 0.39810	0 times
Fri 13 February 2026	0.39780 (0.56%)	0.39590	0.39450 - 0.40030	0.3765 times
Fri 06 February 2026	0.39560 (-0.8%)	0.39860	0.39350 - 0.40210	1.1775 times
Fri 30 January 2026	0.39880 (0.25%)	0.39850	0.39580 - 0.40040	1.2174 times
Fri 23 January 2026	0.39780 (0.84%)	0.39410	0.39340 - 0.39810	0.853 times
Fri 16 January 2026	0.39450 (0.33%)	0.39300	0.39200 - 0.39460	0.9051 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.4

Monthly Target 1	0.39
Monthly Target 2	0.39
Monthly Target 3	0.39766666666667
Monthly Target 4	0.4
Monthly Target 5	0.41

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.39540 (-0.13%)	0.39590	0.39390 - 0.40370	1.6501 times
Fri 27 February 2026	0.39590 (-0.73%)	0.39860	0.39350 - 0.40210	1.2821 times
Fri 30 January 2026	0.39880 (2.31%)	0.39000	0.38910 - 0.40040	1.6843 times
Wed 31 December 2025	0.38980 (0.85%)	0.38630	0.38480 - 0.39190	1.303 times
Fri 28 November 2025	0.38650 (-0.54%)	0.38930	0.38170 - 0.38940	1.2626 times
Fri 31 October 2025	0.38860 (0.7%)	0.38590	0.38390 - 0.38990	2.0723 times
Tue 30 September 2025	0.38590 (0.08%)	0.38770	0.38480 - 0.38860	0.7455 times
Fri 29 August 2025	0.38560 (0.81%)	0.38210	0.37910 - 0.38560	0 times
Thu 31 July 2025	0.38250 (0.39%)	0.38160	0.37550 - 0.38490	0 times
Mon 30 June 2025	0.38100 (-2.41%)	0.39210	0.37890 - 0.39340	0 times
Fri 30 May 2025	0.39040 (-0.28%)	0.38850	0.38670 - 0.39460	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.4
20 day DMA	0.4
35 day DMA	0.4
50 day DMA	0.4
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.4	0.4	0.4
50 day EMA	0.4	0.4	0.4

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.4	0.4
12 day SMA	0.4	0.4	0.4
20 day SMA	0.4	0.4	0.4
35 day SMA	0.4	0.4	0.4
50 day SMA	0.4	0.4	0.4
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme