login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.3923

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.39190 (-0.23%)	0.39270	0.39180 - 0.39320	1.2891 times
Fri 01 May 2026	0.39280 (-0.03%)	0.39290	0.39200 - 0.39330	1.1126 times
Thu 30 April 2026	0.39290 (0.31%)	0.39170	0.39140 - 0.39370	1.3883 times
Wed 29 April 2026	0.39170 (0.05%)	0.39140	0.39110 - 0.39250	0.0652 times
Tue 28 April 2026	0.39150 (-0.36%)	0.39290	0.39100 - 0.39300	0.0385 times
Mon 27 April 2026	0.39290 (0.1%)	0.39210	0.39210 - 0.39370	1.0994 times
Fri 24 April 2026	0.39250 (0.1%)	0.39210	0.39110 - 0.39270	1.129 times
Thu 23 April 2026	0.39210 (-0.43%)	0.39380	0.39190 - 0.39430	1.3738 times
Wed 22 April 2026	0.39380 (0.2%)	0.39290	0.39280 - 0.39450	1.2684 times
Tue 21 April 2026	0.39300 (-0.13%)	0.39350	0.39240 - 0.39370	1.2357 times
Mon 20 April 2026	0.39350 (0.38%)	0.39170	0.39160 - 0.39360	1.1509 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39
Weekly Target 4	0.39
Weekly Target 5	0.3923

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.39190 (-0.23%)	0.39270	0.39180 - 0.39320	0.3314 times
Fri 01 May 2026	0.39280 (0.08%)	0.39210	0.39100 - 0.39370	0.9523 times
Fri 24 April 2026	0.39250 (0.13%)	0.39170	0.39110 - 0.39450	1.5831 times
Fri 17 April 2026	0.39200 (0.28%)	0.39060	0.38990 - 0.39390	1.0317 times
Fri 10 April 2026	0.39090 (-0.53%)	0.39190	0.38700 - 0.39520	0.6556 times
Thu 02 April 2026	0.39300 (0.03%)	0.39330	0.39030 - 0.39480	1.0142 times
Fri 27 March 2026	0.39290 (-0.63%)	0.39520	0.39240 - 0.39680	1.1255 times
Fri 20 March 2026	0.39540 (0.03%)	0.39540	0.39520 - 0.39870	1.1267 times
Fri 13 March 2026	0.39530 (-1.32%)	0.40220	0.39510 - 0.40370	1.3454 times
Fri 06 March 2026	0.40060 (1.19%)	0.39590	0.39390 - 0.40140	0.8342 times
Fri 27 February 2026	0.39590 (0.1%)	0.39590	0.39370 - 0.39640	0.9845 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Monthly Target 1	0.39
Monthly Target 2	0.39
Monthly Target 3	0.39
Monthly Target 4	0.39
Monthly Target 5	0.39233333333333

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.39190 (-0.25%)	0.39290	0.39180 - 0.39330	0.231 times
Thu 30 April 2026	0.39290 (0.23%)	0.39200	0.38700 - 0.39520	1.6448 times
Tue 31 March 2026	0.39200 (-0.99%)	0.39590	0.39030 - 0.40370	1.8653 times
Fri 27 February 2026	0.39590 (-0.73%)	0.39860	0.39350 - 0.40210	0.961 times
Fri 30 January 2026	0.39880 (2.31%)	0.39000	0.38910 - 0.40040	1.2625 times
Wed 31 December 2025	0.38980 (0.85%)	0.38630	0.38480 - 0.39190	0.9767 times
Fri 28 November 2025	0.38650 (-0.54%)	0.38930	0.38170 - 0.38940	0.9464 times
Fri 31 October 2025	0.38860 (0.7%)	0.38590	0.38390 - 0.38990	1.5534 times
Tue 30 September 2025	0.38590 (0.08%)	0.38770	0.38480 - 0.38860	0.5588 times
Fri 29 August 2025	0.38560 (0.81%)	0.38210	0.37910 - 0.38560	0 times
Thu 31 July 2025	0.38250 (0.39%)	0.38160	0.37550 - 0.38490	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.4	0.4
12 day EMA	0.4	0.4	0.4
20 day EMA	0.4	0.4	0.4
35 day EMA	0.4	0.4	0.4
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme