login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.39143333333333

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.39150 (-0.05%)	0.39170	0.39080 - 0.39200	2.0074 times
Mon 03 August 2026	0.39170 (-0.18%)	0.39260	0.39080 - 0.39320	0.591 times
Fri 31 July 2026	0.39240 (0.18%)	0.39170	0.39160 - 0.39350	1.2039 times
Thu 30 July 2026	0.39170 (0.15%)	0.39110	0.38960 - 0.39260	1.3275 times
Wed 29 July 2026	0.39110 (-0.2%)	0.39190	0.39070 - 0.39230	1.0788 times
Tue 28 July 2026	0.39190 (0.26%)	0.39100	0.39040 - 0.39210	1.8746 times
Mon 27 July 2026	0.39090 (0.05%)	0.39140	0.38990 - 0.39150	1.2101 times
Fri 24 July 2026	0.39070 (0%)	0.39010	0.38980 - 0.39100	0 times
Fri 24 July 2026	0.39070 (0.15%)	0.39010	0.38980 - 0.39100	0 times
Thu 23 July 2026	0.39010 (-0.26%)	0.39100	0.38970 - 0.39160	0.7068 times
Wed 22 July 2026	0.39110 (0.03%)	0.39100	0.39030 - 0.39160	0.7686 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39
Weekly Target 4	0.39
Weekly Target 5	0.39183333333333

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.39150 (-0.23%)	0.39260	0.39080 - 0.39320	0.4739 times
Fri 31 July 2026	0.39240 (0.44%)	0.39140	0.38960 - 0.39350	1.2211 times
Fri 24 July 2026	0.39070 (0%)	0.39010	0.38980 - 0.39100	0 times
Fri 24 July 2026	0.39070 (-0.66%)	0.39280	0.38970 - 0.39340	0.715 times
Fri 17 July 2026	0.39330 (0.23%)	0.39260	0.39130 - 0.39380	1.5462 times
Fri 10 July 2026	0.39240 (1.26%)	0.38910	0.38810 - 0.39500	1.4646 times
Thu 02 July 2026	0.38750 (0.16%)	0.38680	0.38600 - 0.38850	1.1616 times
Fri 26 June 2026	0.38690 (-0.21%)	0.38720	0.38610 - 0.38940	1.1477 times
Thu 18 June 2026	0.38770 (-0.23%)	0.38940	0.38750 - 0.39070	1.1637 times
Fri 12 June 2026	0.38860 (-0.13%)	0.38940	0.38630 - 0.39080	1.1061 times
Fri 05 June 2026	0.38910 (-0.92%)	0.39270	0.38860 - 0.39300	1.4969 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Monthly Target 1	0.39
Monthly Target 2	0.39
Monthly Target 3	0.39
Monthly Target 4	0.39
Monthly Target 5	0.39183333333333

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.39150 (-0.23%)	0.39260	0.39080 - 0.39320	0.1118 times
Fri 31 July 2026	0.39240 (1.16%)	0.38790	0.38650 - 0.39500	1.3102 times
Tue 30 June 2026	0.38790 (-1.22%)	0.39270	0.38600 - 0.39300	1.2911 times
Fri 29 May 2026	0.39270 (-0.05%)	0.39290	0.38630 - 0.39360	1.1809 times
Thu 30 April 2026	0.39290 (0.23%)	0.39200	0.38700 - 0.39520	1.3117 times
Tue 31 March 2026	0.39200 (-0.99%)	0.39590	0.39030 - 0.40370	1.4875 times
Fri 27 February 2026	0.39590 (-0.73%)	0.39860	0.39350 - 0.40210	0.7664 times
Fri 30 January 2026	0.39880 (2.31%)	0.39000	0.38910 - 0.40040	1.0068 times
Wed 31 December 2025	0.38980 (0.85%)	0.38630	0.38480 - 0.39190	0.7789 times
Fri 28 November 2025	0.38650 (-0.54%)	0.38930	0.38170 - 0.38940	0.7547 times
Fri 31 October 2025	0.38860 (0.7%)	0.38590	0.38390 - 0.38990	1.2388 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme