SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Daily Target 10.38646666666667
Daily Target 20.39
Daily Target 30.39
Daily Target 40.39
Daily Target 50.39

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 18 September 2026 0.38650 (-0.03%) 0.38650 0.38580 - 0.38710 0 times
Thu 17 September 2026 0.38660 (0.16%) 0.38600 0.38600 - 0.38730 1.6398 times
Wed 16 September 2026 0.38600 (0.34%) 0.38470 0.38440 - 0.38670 0.9185 times
Tue 15 September 2026 0.38470 (-0.05%) 0.38500 0.38450 - 0.38530 0.9418 times
Mon 14 September 2026 0.38490 (0.18%) 0.38430 0.38390 - 0.38710 1.7789 times
Fri 11 September 2026 0.38420 (-0.13%) 0.38470 0.38400 - 0.38540 0 times
Thu 10 September 2026 0.38470 (-0.54%) 0.38670 0.38460 - 0.38700 1.1959 times
Wed 09 September 2026 0.38680 (-0.05%) 0.38700 0.38630 - 0.38720 0.9786 times
Tue 08 September 2026 0.38700 (-0.21%) 0.38640 0.38610 - 0.38720 1.0165 times
Fri 04 September 2026 0.38780 (-0.49%) 0.38970 0.38770 - 0.39000 1.5299 times
Thu 03 September 2026 0.38970 (0.44%) 0.38800 0.38800 - 0.39000 1.3567 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Weekly Target 10.38
Weekly Target 20.38
Weekly Target 30.3859
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 18 September 2026 0.38650 (0.6%) 0.38430 0.38390 - 0.38730 1.2394 times
Fri 11 September 2026 0.38420 (-0.93%) 0.38640 0.38400 - 0.38720 0.7492 times
Fri 04 September 2026 0.38780 (-0.62%) 0.38990 0.38720 - 0.39030 1.5068 times
Fri 28 August 2026 0.39020 (0.13%) 0.38990 0.38700 - 0.39150 1.2544 times
Fri 21 August 2026 0.38970 (-0.28%) 0.39110 0.38920 - 0.39250 0.9548 times
Fri 14 August 2026 0.39080 (-0.18%) 0.39210 0.38960 - 0.39300 1.0141 times
Fri 07 August 2026 0.39150 (-0.23%) 0.39260 0.39080 - 0.39360 1.3042 times
Fri 31 July 2026 0.39240 (0.44%) 0.39140 0.38960 - 0.39350 1.2469 times
Fri 24 July 2026 0.39070 (0%) 0.39010 0.38980 - 0.39100 0 times
Fri 24 July 2026 0.39070 (-0.66%) 0.39280 0.38970 - 0.39340 0.7302 times
Fri 17 July 2026 0.39330 (0.23%) 0.39260 0.39130 - 0.39380 1.5789 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.38 and 0.39

Monthly Target 10.38
Monthly Target 20.38
Monthly Target 30.3868
Monthly Target 40.39
Monthly Target 50.39

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 18 September 2026 0.38650 (-0.67%) 0.38920 0.38390 - 0.39000 0.7299 times
Mon 31 August 2026 0.38910 (-0.84%) 0.39260 0.38700 - 0.39360 0.9575 times
Fri 31 July 2026 0.39240 (1.16%) 0.38790 0.38650 - 0.39500 1.1924 times
Tue 30 June 2026 0.38790 (-1.22%) 0.39270 0.38600 - 0.39300 1.175 times
Fri 29 May 2026 0.39270 (-0.05%) 0.39290 0.38630 - 0.39360 1.0748 times
Thu 30 April 2026 0.39290 (0.23%) 0.39200 0.38700 - 0.39520 1.1938 times
Tue 31 March 2026 0.39200 (-0.99%) 0.39590 0.39030 - 0.40370 1.3538 times
Fri 27 February 2026 0.39590 (-0.73%) 0.39860 0.39350 - 0.40210 0.6975 times
Fri 30 January 2026 0.39880 (2.31%) 0.39000 0.38910 - 0.40040 0.9163 times
Wed 31 December 2025 0.38980 (0.85%) 0.38630 0.38480 - 0.39190 0.7089 times
Fri 28 November 2025 0.38650 (-0.54%) 0.38930 0.38170 - 0.38940 0.6869 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.39
150 day DMA 0.39
200 day DMA 0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.390.390.39
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.38
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.390.390.39
150 day SMA0.390.390.39
200 day SMA0.390.390.39
Back to top | Use Dark Theme