SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Daily Target 10.3881
Daily Target 20.39
Daily Target 30.39
Daily Target 40.39
Daily Target 50.39

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.38770 (-0.05%) 0.38790 0.38750 - 0.38910 0.9783 times
Wed 17 June 2026 0.38790 (-0.49%) 0.38980 0.38780 - 0.39040 1.413 times
Tue 16 June 2026 0.38980 (-0.08%) 0.39010 0.38900 - 0.39030 1.254 times
Mon 15 June 2026 0.39010 (0.39%) 0.38940 0.38930 - 0.39070 0.8013 times
Fri 12 June 2026 0.38860 (0.03%) 0.38860 0.38810 - 0.38990 0 times
Thu 11 June 2026 0.38850 (0.34%) 0.38720 0.38630 - 0.38910 1.6325 times
Wed 10 June 2026 0.38720 (-0.13%) 0.38770 0.38710 - 0.38820 0.1203 times
Tue 09 June 2026 0.38770 (-0.49%) 0.38960 0.38770 - 0.39030 0.9492 times
Mon 08 June 2026 0.38960 (0.13%) 0.38940 0.38860 - 0.39080 1.5243 times
Fri 05 June 2026 0.38910 (0%) 0.38910 0.38860 - 0.38980 1.3271 times
Thu 04 June 2026 0.38910 (0.03%) 0.38910 0.38880 - 0.39000 0.6054 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Weekly Target 10.38863333333333
Weekly Target 20.39
Weekly Target 30.39
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.38770 (-0.23%) 0.38940 0.38750 - 0.39070 1.0019 times
Fri 12 June 2026 0.38860 (-0.13%) 0.38940 0.38630 - 0.39080 0.9523 times
Fri 05 June 2026 0.38910 (-0.92%) 0.39270 0.38860 - 0.39300 1.2888 times
Fri 29 May 2026 0.39270 (0.69%) 0.39100 0.38940 - 0.39360 0.5128 times
Fri 22 May 2026 0.39000 (0.83%) 0.38680 0.38640 - 0.39200 1.1986 times
Fri 15 May 2026 0.38680 (-0.57%) 0.39050 0.38630 - 0.39060 1.1603 times
Thu 07 May 2026 0.38900 (-0.26%) 0.39190 0.38870 - 0.39310 0.3287 times
Wed 06 May 2026 0.39000 (-0.71%) 0.39270 0.38920 - 0.39320 0.7969 times
Fri 01 May 2026 0.39280 (0.08%) 0.39210 0.39100 - 0.39370 1.0365 times
Fri 24 April 2026 0.39250 (0.13%) 0.39170 0.39110 - 0.39450 1.7232 times
Fri 17 April 2026 0.39200 (0.28%) 0.39060 0.38990 - 0.39390 1.123 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.38 and 0.39

Monthly Target 10.38
Monthly Target 20.389
Monthly Target 30.39
Monthly Target 40.39
Monthly Target 50.4

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.38770 (-1.27%) 0.39270 0.38630 - 0.39300 0.9015 times
Fri 29 May 2026 0.39270 (-0.05%) 0.39290 0.38630 - 0.39360 1.1977 times
Thu 30 April 2026 0.39290 (0.23%) 0.39200 0.38700 - 0.39520 1.3303 times
Tue 31 March 2026 0.39200 (-0.99%) 0.39590 0.39030 - 0.40370 1.5086 times
Fri 27 February 2026 0.39590 (-0.73%) 0.39860 0.39350 - 0.40210 0.7773 times
Fri 30 January 2026 0.39880 (2.31%) 0.39000 0.38910 - 0.40040 1.0211 times
Wed 31 December 2025 0.38980 (0.85%) 0.38630 0.38480 - 0.39190 0.7899 times
Fri 28 November 2025 0.38650 (-0.54%) 0.38930 0.38170 - 0.38940 0.7654 times
Fri 31 October 2025 0.38860 (0.7%) 0.38590 0.38390 - 0.38990 1.2563 times
Tue 30 September 2025 0.38590 (0.08%) 0.38770 0.38480 - 0.38860 0.452 times
Fri 29 August 2025 0.38560 (0.81%) 0.38210 0.37910 - 0.38560 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.39
150 day DMA 0.39
200 day DMA 0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.390.390.39
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.390.390.39
150 day SMA0.390.390.39
200 day SMA0.390.390.39
Back to top | Use Dark Theme