login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.4 and 0.4

Daily Target 1	0.4
Daily Target 2	0.4
Daily Target 3	0.4
Daily Target 4	0.4
Daily Target 5	0.40073333333333

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.40170 (0.78%)	0.39860	0.39860 - 0.40190	1.4352 times
Thu 29 October 2026	0.39860 (0%)	0.39860	0.39670 - 0.40000	1.0727 times
Wed 28 October 2026	0.39860 (0.35%)	0.39730	0.39720 - 0.39880	0.2155 times
Tue 27 October 2026	0.39720 (0.33%)	0.39580	0.39580 - 0.39790	1.1504 times
Mon 26 October 2026	0.39590 (0.03%)	0.39530	0.39490 - 0.39590	0.0057 times
Fri 23 October 2026	0.39580 (0.56%)	0.39370	0.39360 - 0.39610	0 times
Thu 22 October 2026	0.39360 (0.38%)	0.39210	0.39180 - 0.39410	2.4177 times
Wed 21 October 2026	0.39210 (-0.13%)	0.39260	0.39190 - 0.39350	1.5091 times
Tue 20 October 2026	0.39260 (-0.03%)	0.39280	0.39240 - 0.39380	0.7481 times
Mon 19 October 2026	0.39270 (0.1%)	0.39280	0.39270 - 0.39380	1.4457 times
Fri 16 October 2026	0.39230 (0.23%)	0.39130	0.39120 - 0.39250	0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.4 and 0.41

Weekly Target 1	0.39
Weekly Target 2	0.3995
Weekly Target 3	0.4
Weekly Target 4	0.4
Weekly Target 5	0.41

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.40170 (1.49%)	0.39530	0.39490 - 0.40190	0.5741 times
Fri 23 October 2026	0.39580 (0.89%)	0.39280	0.39180 - 0.39610	0.9057 times
Fri 16 October 2026	0.39230 (0.15%)	0.39140	0.39000 - 0.39270	0.9348 times
Fri 09 October 2026	0.39170 (0.9%)	0.38830	0.38790 - 0.39250	1.4329 times
Fri 02 October 2026	0.38820 (0.34%)	0.38680	0.38410 - 0.38860	1.006 times
Fri 25 September 2026	0.38690 (0.1%)	0.38640	0.38490 - 0.39070	1.1513 times
Fri 18 September 2026	0.38650 (0.6%)	0.38430	0.38390 - 0.38730	1.0425 times
Fri 11 September 2026	0.38420 (-0.93%)	0.38640	0.38400 - 0.38720	0.6302 times
Fri 04 September 2026	0.38780 (-0.62%)	0.38990	0.38720 - 0.39030	1.2674 times
Fri 28 August 2026	0.39020 (0.13%)	0.38990	0.38700 - 0.39150	1.0551 times
Fri 21 August 2026	0.38970 (-0.28%)	0.39110	0.38920 - 0.39250	0.8031 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.41

Monthly Target 1	0.38
Monthly Target 2	0.39
Monthly Target 3	0.3959
Monthly Target 4	0.41
Monthly Target 5	0.41

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.40170 (4.39%)	0.38480	0.38410 - 0.40190	0.9083 times
Wed 30 September 2026	0.38480 (-1.11%)	0.38920	0.38390 - 0.39070	1.1592 times
Mon 31 August 2026	0.38910 (-0.84%)	0.39260	0.38700 - 0.39360	0.8872 times
Fri 31 July 2026	0.39240 (1.16%)	0.38790	0.38650 - 0.39500	1.1048 times
Tue 30 June 2026	0.38790 (-1.22%)	0.39270	0.38600 - 0.39300	1.0887 times
Fri 29 May 2026	0.39270 (-0.05%)	0.39290	0.38630 - 0.39360	0.9959 times
Thu 30 April 2026	0.39290 (0.23%)	0.39200	0.38700 - 0.39520	1.1061 times
Tue 31 March 2026	0.39200 (-0.99%)	0.39590	0.39030 - 0.40370	1.2544 times
Fri 27 February 2026	0.39590 (-0.73%)	0.39860	0.39350 - 0.40210	0.6463 times
Fri 30 January 2026	0.39880 (2.31%)	0.39000	0.38910 - 0.40040	0.849 times
Wed 31 December 2025	0.38980 (0.85%)	0.38630	0.38480 - 0.39190	0.6568 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.4
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.4	0.4
12 day SMA	0.4	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme