Login or Join
HomepageEuroDollar EURMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMYR are 4.7 and 4.7
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.7026 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70260 (-0.58%) | 4.70260 | 4.70260 - 4.70260 | 1.4286 times | Wed 16 September 2026 | 4.72980 (0.25%) | 4.72980 | 4.72980 - 4.72980 | 0 times | Tue 15 September 2026 | 4.71810 (0.26%) | 4.70590 | 4.70590 - 4.71810 | 1.4286 times | Mon 14 September 2026 | 4.70590 (-0.26%) | 4.70590 | 4.70590 - 4.70590 | 1.4286 times | Fri 11 September 2026 | 4.71840 (-0.19%) | 4.71840 | 4.71840 - 4.71840 | 0 times | Thu 10 September 2026 | 4.72750 (-0.23%) | 4.73850 | 4.72750 - 4.73850 | 0 times | Wed 09 September 2026 | 4.73850 (0.31%) | 4.72400 | 4.72400 - 4.73850 | 1.4286 times | Tue 08 September 2026 | 4.72400 (0.5%) | 4.72400 | 4.72400 - 4.72400 | 1.4286 times | Fri 04 September 2026 | 4.70040 (0.13%) | 4.70040 | 4.70040 - 4.70040 | 1.4286 times | Thu 03 September 2026 | 4.69440 (0.33%) | 4.67890 | 4.67890 - 4.69440 | 1.4286 times | Wed 02 September 2026 | 4.67890 (-0.04%) | 4.67890 | 4.67890 - 4.67890 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMYR are 4.69 and 4.72
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7116666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70260 (-0.33%) | 4.70590 | 4.70260 - 4.72980 | 1 times | Fri 11 September 2026 | 4.71840 (0.38%) | 4.72400 | 4.71840 - 4.73850 | 0.6667 times | Fri 04 September 2026 | 4.70040 (0.16%) | 4.67430 | 4.67430 - 4.70040 | 1.3333 times | Fri 28 August 2026 | 4.69290 (-0.53%) | 4.71540 | 4.68560 - 4.71540 | 1.3333 times | Fri 21 August 2026 | 4.71780 (-0.02%) | 4.70140 | 4.69890 - 4.72950 | 1.3333 times | Thu 13 August 2026 | 4.71880 (0.15%) | 4.72540 | 4.71680 - 4.72540 | 1 times | Fri 07 August 2026 | 4.71150 (0.15%) | 4.71850 | 4.71150 - 4.73520 | 1.6667 times | Fri 31 July 2026 | 4.70460 (1.01%) | 4.64850 | 4.64850 - 4.70460 | 1.3333 times | Fri 24 July 2026 | 4.65740 (0%) | 4.65740 | 4.65740 - 4.65740 | 0 times | Fri 24 July 2026 | 4.65740 (-0.59%) | 4.67740 | 4.65740 - 4.67740 | 0.3333 times | Fri 17 July 2026 | 4.68500 (0.67%) | 4.65050 | 4.64380 - 4.68500 | 1.3333 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMYR are 4.69 and 4.75
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70260 (0.61%) | 4.68060 | 4.67890 - 4.73850 | 0.6818 times | Mon 31 August 2026 | 4.67430 (-0.64%) | 4.71850 | 4.67430 - 4.73520 | 1.2121 times | Fri 31 July 2026 | 4.70460 (0.95%) | 4.66010 | 4.64380 - 4.70460 | 1.1364 times | Tue 30 June 2026 | 4.66010 (0.77%) | 4.63600 | 4.63600 - 4.74830 | 1.2121 times | Fri 29 May 2026 | 4.62450 (-0.25%) | 4.62730 | 4.59880 - 4.63070 | 1.1364 times | Thu 30 April 2026 | 4.63620 (-0.34%) | 4.65180 | 4.62790 - 4.66330 | 1.0606 times | Tue 31 March 2026 | 4.65180 (1.23%) | 4.60550 | 4.50690 - 4.65180 | 1.2121 times | Fri 27 February 2026 | 4.59530 (-2.33%) | 4.70170 | 4.57700 - 4.70170 | 0.6818 times | Fri 30 January 2026 | 4.70490 (-1.4%) | 4.75110 | 4.68500 - 4.75930 | 0.9091 times | Wed 31 December 2025 | 4.77180 (-0.2%) | 4.79060 | 4.75930 - 4.80830 | 0.7576 times | Fri 28 November 2025 | 4.78150 (-1.37%) | 4.82290 | 4.76420 - 4.82610 | 0.6061 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMYR
DMA (daily moving average) of Euro Dollar EURMYR
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Euro Dollar EURMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.72 | 4.72 |
| 12 day EMA | 4.71 | 4.71 | 4.71 |
| 20 day EMA | 4.69 | 4.69 | 4.69 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Euro Dollar EURMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.72 | 4.72 |
| 12 day SMA | 4.71 | 4.71 | 4.7 |
| 20 day SMA | 4.71 | 4.71 | 4.71 |
| 35 day SMA | 4.71 | 4.71 | 4.7 |
| 50 day SMA | 4.69 | 4.69 | 4.69 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.