Login or Join
HomepageEuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Daily Target 1 | 61.63 |
| Daily Target 2 | 61.6377 |
| Daily Target 3 | 61.64 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 61.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.63860 (0%) | 61.63860 | 61.63500 - 61.63950 | 0.6167 times | Thu 19 March 2026 | 61.63800 (-0%) | 61.64120 | 61.63500 - 61.64120 | 1.4537 times | Tue 17 March 2026 | 61.63880 (-0%) | 61.64180 | 61.63500 - 61.64180 | 1.5859 times | Mon 16 March 2026 | 61.64140 (0.01%) | 61.63830 | 61.63780 - 61.64500 | 0.7048 times | Fri 13 March 2026 | 61.63800 (-0.01%) | 61.64090 | 61.63500 - 61.64130 | 1.1454 times | Thu 12 March 2026 | 61.64150 (0.01%) | 61.63880 | 61.63850 - 61.64500 | 0.1322 times | Wed 11 March 2026 | 61.63820 (-0%) | 61.63880 | 61.63500 - 61.64000 | 1.4537 times | Tue 10 March 2026 | 61.63920 (-0%) | 61.64140 | 61.63500 - 61.64140 | 1.674 times | Mon 09 March 2026 | 61.64100 (0%) | 61.63970 | 61.63970 - 61.64500 | 1.2335 times | Fri 06 March 2026 | 61.64020 (-0%) | 61.64160 | 61.63950 - 61.64160 | 0 times | Thu 05 March 2026 | 61.64120 (0%) | 61.63860 | 61.63860 - 61.64500 | 0.0441 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.64 and 61.65
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 61.639533333333 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.63860 (0%) | 61.63830 | 61.63500 - 61.64500 | 1.4474 times | Fri 13 March 2026 | 61.63800 (-0%) | 61.63970 | 61.63500 - 61.64500 | 1.8713 times | Fri 06 March 2026 | 61.64020 (0%) | 61.64030 | 61.63500 - 61.64500 | 1.4035 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.64300 | 61.63500 - 61.64300 | 1.7544 times | Fri 20 February 2026 | 61.64270 (0%) | 61.64030 | 61.63950 - 61.64500 | 0.7749 times | Fri 13 February 2026 | 61.63990 (0%) | 61.63980 | 61.63980 - 61.64050 | 0 times | Fri 13 February 2026 | 61.63990 (0.01%) | 61.63570 | 61.63570 - 61.64050 | 0.424 times | Fri 06 February 2026 | 61.63580 (-0.01%) | 61.63550 | 61.63500 - 61.64050 | 1.2135 times | Fri 30 January 2026 | 61.64030 (0.02%) | 61.62950 | 61.62920 - 61.64500 | 1.038 times | Fri 23 January 2026 | 61.63000 (0.13%) | 61.54990 | 61.54980 - 61.63000 | 0.0731 times | Fri 16 January 2026 | 61.54780 (-0%) | 61.55000 | 61.54500 - 61.55050 | 1.0526 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.63 and 61.64
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 61.639533333333 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.63860 (-0%) | 61.64030 | 61.63500 - 61.64500 | 2.0062 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 1.7702 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 1.8075 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 1.4099 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.1801 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 2.7143 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.1118 times | Fri 29 August 2025 | 61.53550 (-0.04%) | 61.56000 | 61.50000 - 61.56000 | 0 times | Thu 31 July 2025 | 61.56000 (0.05%) | 61.53100 | 61.52500 - 61.56000 | 0 times | Mon 30 June 2025 | 61.52800 (-0%) | 61.52900 | 61.52500 - 61.53500 | 0 times | Fri 30 May 2025 | 61.52900 (-0%) | 61.53000 | 61.52500 - 61.53500 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.63 |
| 100 day DMA | 61.59 |
| 150 day DMA | 61.59 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.63 | 61.63 |
| 12 day EMA | 61.62 | 61.62 | 61.62 |
| 20 day EMA | 61.6 | 61.6 | 61.6 |
| 35 day EMA | 61.61 | 61.61 | 61.61 |
| 50 day EMA | 61.62 | 61.62 | 61.62 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.64 | 61.64 |
| 12 day SMA | 61.64 | 61.64 | 61.64 |
| 20 day SMA | 61.64 | 61.64 | 61.64 |
| 35 day SMA | 61.64 | 61.64 | 61.64 |
| 50 day SMA | 61.63 | 61.62 | 61.62 |
| 100 day SMA | 61.59 | 61.59 | 61.59 |
| 150 day SMA | 61.59 | 61.58 | 61.58 |
| 200 day SMA | 61.57 | 61.57 | 61.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.