Login or Join
HomepageEuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMKD are 61.64 and 61.65
| Daily Target 1 | 61.63 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.641666666667 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 61.65 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.64190 (0.01%) | 61.63810 | 61.63810 - 61.64500 | 0.8718 times | Wed 17 June 2026 | 61.63840 (0%) | 61.63870 | 61.63500 - 61.63970 | 1.4872 times | Tue 16 June 2026 | 61.63810 (-0%) | 61.64150 | 61.63500 - 61.64150 | 1.641 times | Mon 15 June 2026 | 61.64110 (0%) | 61.63910 | 61.63870 - 61.64500 | 1.0256 times | Fri 12 June 2026 | 61.63850 (0%) | 61.63910 | 61.63500 - 61.63990 | 0 times | Thu 11 June 2026 | 61.63850 (-0%) | 61.64170 | 61.63500 - 61.64170 | 1.641 times | Wed 10 June 2026 | 61.64130 (0%) | 61.64140 | 61.64010 - 61.64500 | 0.1538 times | Tue 09 June 2026 | 61.64100 (0%) | 61.64030 | 61.63980 - 61.64500 | 0.9744 times | Mon 08 June 2026 | 61.63980 (-0%) | 61.64040 | 61.63980 - 61.64050 | 1.0769 times | Fri 05 June 2026 | 61.63990 (-0%) | 61.63980 | 61.63980 - 61.64050 | 1.1282 times | Thu 04 June 2026 | 61.64030 (0%) | 61.64020 | 61.63970 - 61.64050 | 1.0769 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.64 and 61.65
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 61.640633333333 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.64190 (0.01%) | 61.63910 | 61.63500 - 61.64500 | 1.0316 times | Fri 12 June 2026 | 61.63850 (-0%) | 61.64040 | 61.63500 - 61.64500 | 0.7895 times | Fri 05 June 2026 | 61.63990 (-0%) | 61.63960 | 61.63950 - 61.64050 | 1.3684 times | Fri 29 May 2026 | 61.64010 (0%) | 61.63970 | 61.63500 - 61.64020 | 0.7579 times | Fri 22 May 2026 | 61.63990 (0%) | 61.63970 | 61.63500 - 61.64050 | 1.1263 times | Fri 15 May 2026 | 61.63970 (-0%) | 61.64200 | 61.63500 - 61.64230 | 1.3053 times | Thu 07 May 2026 | 61.64030 (0%) | 61.64000 | 61.63950 - 61.64050 | 0.3368 times | Wed 06 May 2026 | 61.63970 (-0%) | 61.63990 | 61.63950 - 61.64500 | 0.7895 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64010 | 61.63960 - 61.64050 | 0.7053 times | Fri 24 April 2026 | 61.63960 (-0%) | 61.64010 | 61.63500 - 61.64050 | 1.7895 times | Fri 17 April 2026 | 61.64000 (-0%) | 61.64180 | 61.63500 - 61.64500 | 1.2737 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.64 and 61.65
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 61.640633333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.64190 (0%) | 61.63960 | 61.63500 - 61.64500 | 1.055 times | Fri 29 May 2026 | 61.64010 (-0%) | 61.63990 | 61.63500 - 61.64500 | 1.4276 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64020 | 61.63500 - 61.64500 | 1.5111 times | Tue 31 March 2026 | 61.63970 (-0%) | 61.64030 | 61.63500 - 61.64500 | 1.5251 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 0.9923 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 1.0132 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 0.7904 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.101 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 1.5216 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.0627 times | Fri 29 August 2025 | 61.53550 (-0.04%) | 61.56000 | 61.50000 - 61.56000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.64 |
| 100 day DMA | 61.64 |
| 150 day DMA | 61.61 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.64 | 61.64 |
| 12 day EMA | 61.64 | 61.64 | 61.64 |
| 20 day EMA | 61.64 | 61.64 | 61.64 |
| 35 day EMA | 61.64 | 61.64 | 61.64 |
| 50 day EMA | 61.64 | 61.64 | 61.64 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.64 | 61.64 |
| 12 day SMA | 61.64 | 61.64 | 61.64 |
| 20 day SMA | 61.64 | 61.64 | 61.64 |
| 35 day SMA | 61.64 | 61.64 | 61.64 |
| 50 day SMA | 61.64 | 61.64 | 61.64 |
| 100 day SMA | 61.64 | 61.64 | 61.64 |
| 150 day SMA | 61.61 | 61.61 | 61.61 |
| 200 day SMA | 61.6 | 61.6 | 61.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.