Login or Join
HomepageEuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMKD are 61.52 and 61.53
| Daily Target 1 | 61.51 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 61.5234 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 61.53 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.52050 (-0.01%) | 61.52970 | 61.52000 - 61.52970 | 2 times | Wed 16 September 2026 | 61.52950 (0%) | 61.52950 | 61.52950 - 61.53000 | 0.5 times | Tue 15 September 2026 | 61.52950 (0%) | 61.52950 | 61.52950 - 61.53000 | 1 times | Mon 14 September 2026 | 61.52950 (0.01%) | 61.52080 | 61.52080 - 61.53000 | 1.5 times | Fri 11 September 2026 | 61.52030 (-0.01%) | 61.52950 | 61.52000 - 61.52950 | 0 times | Thu 10 September 2026 | 61.52950 (0.01%) | 61.52050 | 61.52050 - 61.53000 | 1 times | Wed 09 September 2026 | 61.52050 (-0.01%) | 61.52970 | 61.52000 - 61.52970 | 1 times | Tue 08 September 2026 | 61.52950 (0.02%) | 61.53000 | 61.52950 - 61.53000 | 1 times | Fri 04 September 2026 | 61.52000 (-0.02%) | 61.52970 | 61.52000 - 61.52970 | 1 times | Thu 03 September 2026 | 61.52950 (0%) | 61.52950 | 61.52950 - 61.53000 | 1 times | Wed 02 September 2026 | 61.52950 (0.01%) | 61.53000 | 61.52950 - 61.53000 | 1 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.52 and 61.53
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 61.5235 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.52050 (0%) | 61.52080 | 61.52000 - 61.53000 | 1.4085 times | Fri 11 September 2026 | 61.52030 (0%) | 61.53000 | 61.52000 - 61.53000 | 0.8451 times | Fri 04 September 2026 | 61.52000 (0%) | 61.52050 | 61.52000 - 61.53000 | 1.1268 times | Fri 28 August 2026 | 61.52000 (0%) | 61.52050 | 61.52000 - 61.53000 | 1.1268 times | Fri 21 August 2026 | 61.52000 (-0.02%) | 61.52950 | 61.52000 - 61.53000 | 1.6901 times | Thu 13 August 2026 | 61.52950 (-0%) | 61.52000 | 61.52000 - 61.53000 | 0.9859 times | Fri 07 August 2026 | 61.53000 (0%) | 61.52950 | 61.52000 - 61.53000 | 1.1268 times | Fri 31 July 2026 | 61.53000 (-0.06%) | 61.57050 | 61.52000 - 61.57050 | 1.1268 times | Fri 24 July 2026 | 61.57000 (0%) | 61.57000 | 61.57000 - 61.57000 | 0 times | Fri 24 July 2026 | 61.57000 (-0.12%) | 61.64220 | 61.57000 - 61.64250 | 0.5634 times | Fri 17 July 2026 | 61.64290 (0%) | 61.64160 | 61.63500 - 61.64500 | 16.9014 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.52 and 61.53
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 61.5235 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.52050 (-0.01%) | 61.52500 | 61.52000 - 61.53000 | 0.0794 times | Mon 31 August 2026 | 61.52950 (-0%) | 61.52950 | 61.52000 - 61.53000 | 0.1242 times | Fri 31 July 2026 | 61.53000 (-0.18%) | 61.64080 | 61.52000 - 61.64500 | 1.0179 times | Tue 30 June 2026 | 61.64130 (0%) | 61.63960 | 61.63500 - 61.64500 | 1.5839 times | Fri 29 May 2026 | 61.64010 (-0%) | 61.63990 | 61.63500 - 61.64500 | 1.4148 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64020 | 61.63500 - 61.64500 | 1.4976 times | Tue 31 March 2026 | 61.63970 (-0%) | 61.64030 | 61.63500 - 61.64500 | 1.5114 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 0.9834 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 1.0041 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 0.7833 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.1001 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 61.53 |
| 20 day DMA | 61.52 |
| 35 day DMA | 61.53 |
| 50 day DMA | 61.55 |
| 100 day DMA | 61.59 |
| 150 day DMA | 61.61 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.53 | 61.53 |
| 12 day EMA | 61.55 | 61.55 | 61.55 |
| 20 day EMA | 61.57 | 61.57 | 61.57 |
| 35 day EMA | 61.57 | 61.57 | 61.57 |
| 50 day EMA | 61.56 | 61.56 | 61.56 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.53 | 61.53 |
| 12 day SMA | 61.53 | 61.53 | 61.53 |
| 20 day SMA | 61.52 | 61.53 | 61.52 |
| 35 day SMA | 61.53 | 61.53 | 61.53 |
| 50 day SMA | 61.55 | 61.55 | 61.55 |
| 100 day SMA | 61.59 | 61.59 | 61.6 |
| 150 day SMA | 61.61 | 61.61 | 61.61 |
| 200 day SMA | 61.6 | 61.6 | 61.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.