Login or Join
HomepageEuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMKD are 61.64 and 61.65
| Daily Target 1 | 61.64 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.64 |
| Daily Target 4 | 61.642133333333 |
| Daily Target 5 | 61.65 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.64160 (0%) | 61.63990 | 61.63980 - 61.64500 | 1.0902 times | Thu 30 April 2026 | 61.64040 (0%) | 61.63980 | 61.63980 - 61.64050 | 1.0902 times | Wed 29 April 2026 | 61.64030 (-0%) | 61.63990 | 61.63980 - 61.64050 | 0.1504 times | Tue 28 April 2026 | 61.64040 (0%) | 61.64040 | 61.63990 - 61.64050 | 0.0752 times | Mon 27 April 2026 | 61.63990 (0%) | 61.64010 | 61.63960 - 61.64050 | 1.203 times | Fri 24 April 2026 | 61.63960 (0%) | 61.63840 | 61.63840 - 61.64010 | 1.0526 times | Thu 23 April 2026 | 61.63880 (-0%) | 61.63970 | 61.63500 - 61.64030 | 1.2782 times | Wed 22 April 2026 | 61.64020 (0%) | 61.63930 | 61.63890 - 61.64020 | 1.5789 times | Tue 21 April 2026 | 61.63870 (-0%) | 61.63990 | 61.63500 - 61.64040 | 1.391 times | Mon 20 April 2026 | 61.63980 (-0%) | 61.64010 | 61.63960 - 61.64050 | 1.0902 times | Fri 17 April 2026 | 61.64000 (0%) | 61.63880 | 61.63880 - 61.64050 | 0.4511 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.64 and 61.65
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 61.64 |
| Weekly Target 4 | 61.642133333333 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.64160 (0%) | 61.63990 | 61.63980 - 61.64500 | 0.3219 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64010 | 61.63960 - 61.64050 | 0.7436 times | Fri 24 April 2026 | 61.63960 (-0%) | 61.64010 | 61.63500 - 61.64050 | 1.8868 times | Fri 17 April 2026 | 61.64000 (-0%) | 61.64180 | 61.63500 - 61.64500 | 1.343 times | Fri 10 April 2026 | 61.64140 (0%) | 61.63500 | 61.63500 - 61.64500 | 0.5105 times | Thu 02 April 2026 | 61.63990 (-0%) | 61.64170 | 61.63950 - 61.64500 | 0.7991 times | Fri 27 March 2026 | 61.64230 (0.01%) | 61.63550 | 61.63500 - 61.64500 | 0.8102 times | Fri 20 March 2026 | 61.63860 (0%) | 61.63830 | 61.63500 - 61.64500 | 1.0988 times | Fri 13 March 2026 | 61.63800 (-0%) | 61.63970 | 61.63500 - 61.64500 | 1.4206 times | Fri 06 March 2026 | 61.64020 (0%) | 61.64030 | 61.63500 - 61.64500 | 1.0655 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.64300 | 61.63500 - 61.64300 | 1.3319 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.64 and 61.65
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 61.64 |
| Monthly Target 4 | 61.642133333333 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.64160 (0%) | 61.63990 | 61.63980 - 61.64500 | 0.1325 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64020 | 61.63500 - 61.64500 | 1.9835 times | Tue 31 March 2026 | 61.63970 (-0%) | 61.64030 | 61.63500 - 61.64500 | 2.0018 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 1.3026 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 1.33 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 1.0375 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.1325 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 1.9973 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.0823 times | Fri 29 August 2025 | 61.53550 (-0.04%) | 61.56000 | 61.50000 - 61.56000 | 0 times | Thu 31 July 2025 | 61.56000 (0.05%) | 61.53100 | 61.52500 - 61.56000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.64 |
| 100 day DMA | 61.62 |
| 150 day DMA | 61.6 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.64 | 61.64 |
| 12 day EMA | 61.64 | 61.64 | 61.64 |
| 20 day EMA | 61.64 | 61.64 | 61.64 |
| 35 day EMA | 61.64 | 61.64 | 61.64 |
| 50 day EMA | 61.64 | 61.64 | 61.64 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.64 | 61.64 |
| 12 day SMA | 61.64 | 61.64 | 61.64 |
| 20 day SMA | 61.64 | 61.64 | 61.64 |
| 35 day SMA | 61.64 | 61.64 | 61.64 |
| 50 day SMA | 61.64 | 61.64 | 61.64 |
| 100 day SMA | 61.62 | 61.62 | 61.62 |
| 150 day SMA | 61.6 | 61.6 | 61.6 |
| 200 day SMA | 61.59 | 61.59 | 61.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.