Login or Join
HomepageEuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Daily Target 1 | 61.639866666667 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.64 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 61.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.63970 (-0%) | 61.63980 | 61.63950 - 61.64040 | 2.1591 times | Tue 27 January 2026 | 61.64030 (0.02%) | 61.62940 | 61.62940 - 61.64050 | 2.9545 times | Mon 26 January 2026 | 61.62920 (-0%) | 61.62950 | 61.62920 - 61.63000 | 0.4545 times | Fri 23 January 2026 | 61.63000 (0.02%) | 61.63000 | 61.63000 - 61.63000 | 0.1136 times | Thu 22 January 2026 | 61.62050 (0%) | 61.62030 | 61.62000 - 61.62050 | 0.2273 times | Wed 21 January 2026 | 61.62050 (0%) | 61.62000 | 61.62000 - 61.62050 | 0.1136 times | Tue 20 January 2026 | 61.62050 (0.12%) | 61.54990 | 61.54980 - 61.62050 | 0.1136 times | Fri 16 January 2026 | 61.54780 (-0%) | 61.55030 | 61.54500 - 61.55040 | 2.3864 times | Thu 15 January 2026 | 61.54980 (0%) | 61.54830 | 61.54800 - 61.55050 | 0.5682 times | Wed 14 January 2026 | 61.54770 (-0%) | 61.55030 | 61.54500 - 61.55040 | 0.9091 times | Tue 13 January 2026 | 61.54990 (0%) | 61.55030 | 61.54980 - 61.55050 | 2.0455 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.63 and 61.65
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 61.636466666667 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.63970 (0.02%) | 61.62950 | 61.62920 - 61.64050 | 0.9646 times | Fri 23 January 2026 | 61.63000 (0.13%) | 61.54990 | 61.54980 - 61.63000 | 0.0984 times | Fri 16 January 2026 | 61.54780 (-0%) | 61.55000 | 61.54500 - 61.55050 | 1.4173 times | Fri 09 January 2026 | 61.54990 (-0%) | 61.55230 | 61.54500 - 61.55500 | 2.3819 times | Fri 02 January 2026 | 61.55200 (-0%) | 61.55230 | 61.54500 - 61.55500 | 2.185 times | Wed 24 December 2025 | 61.55300 (0.01%) | 61.54870 | 61.54800 - 61.55500 | 0.8858 times | Fri 19 December 2025 | 61.54840 (-0%) | 61.54840 | 61.54500 - 61.55500 | 1.5945 times | Fri 12 December 2025 | 61.54880 (-0.15%) | 61.63950 | 61.54500 - 61.64000 | 0.0984 times | Fri 05 December 2025 | 61.64000 (0.19%) | 61.52030 | 61.52030 - 61.64000 | 0.1378 times | Fri 28 November 2025 | 61.52050 (0%) | 61.52080 | 61.52000 - 61.53000 | 0.2362 times | Fri 21 November 2025 | 61.52030 (0%) | 61.52050 | 61.52000 - 61.53000 | 0.1181 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.59 and 61.69
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 61.6084 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.63970 (0.15%) | 61.54990 | 61.54500 - 61.64050 | 2.7449 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 2.3163 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.2959 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 4.4592 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.1837 times | Fri 29 August 2025 | 61.53550 (-0.04%) | 61.56000 | 61.50000 - 61.56000 | 0 times | Thu 31 July 2025 | 61.56000 (0.05%) | 61.53100 | 61.52500 - 61.56000 | 0 times | Mon 30 June 2025 | 61.52800 (-0%) | 61.52900 | 61.52500 - 61.53500 | 0 times | Fri 30 May 2025 | 61.52900 (-0%) | 61.53000 | 61.52500 - 61.53500 | 0 times | Wed 30 April 2025 | 61.53000 (-0%) | 61.53100 | 61.52500 - 61.53500 | 0 times | Mon 31 March 2025 | 61.53100 (0%) | 61.53000 | 61.52500 - 61.53500 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 61.6 |
| 20 day DMA | 61.58 |
| 35 day DMA | 61.57 |
| 50 day DMA | 61.56 |
| 100 day DMA | 61.57 |
| 150 day DMA | 61.56 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.63 | 61.62 |
| 12 day EMA | 61.61 | 61.61 | 61.6 |
| 20 day EMA | 61.59 | 61.59 | 61.58 |
| 35 day EMA | 61.56 | 61.56 | 61.55 |
| 50 day EMA | 61.55 | 61.55 | 61.55 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 61.63 | 61.62 |
| 12 day SMA | 61.6 | 61.59 | 61.58 |
| 20 day SMA | 61.58 | 61.57 | 61.57 |
| 35 day SMA | 61.57 | 61.57 | 61.57 |
| 50 day SMA | 61.56 | 61.56 | 61.56 |
| 100 day SMA | 61.57 | 61.57 | 61.57 |
| 150 day SMA | 61.56 | 61.56 | 61.56 |
| 200 day SMA | 61.55 | 61.55 | 61.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.