Login or Join
HomepageEuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMKD are 61.53 and 61.53
| Daily Target 1 | 61.53 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 61.53 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 61.53 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.53000 (0.02%) | 61.53000 | 61.53000 - 61.53000 | 0.8333 times | Mon 03 August 2026 | 61.52050 (-0.02%) | 61.52950 | 61.52000 - 61.52950 | 1.6667 times | Fri 31 July 2026 | 61.53000 (0.02%) | 61.52050 | 61.52050 - 61.53000 | 0.8333 times | Thu 30 July 2026 | 61.52050 (0%) | 61.52030 | 61.52000 - 61.52050 | 1.6667 times | Wed 29 July 2026 | 61.52050 (0%) | 61.52050 | 61.52000 - 61.52050 | 0.8333 times | Tue 28 July 2026 | 61.52050 (-0.01%) | 61.52000 | 61.52000 - 61.52050 | 1.6667 times | Mon 27 July 2026 | 61.52950 (-0.07%) | 61.57050 | 61.52950 - 61.57050 | 1.6667 times | Fri 24 July 2026 | 61.57000 (0%) | 61.57000 | 61.57000 - 61.57000 | 0 times | Fri 24 July 2026 | 61.57000 (-0%) | 61.57000 | 61.57000 - 61.57000 | 0 times | Thu 23 July 2026 | 61.57050 (-0.01%) | 61.57970 | 61.57000 - 61.57970 | 0.8333 times | Wed 22 July 2026 | 61.57950 (0.01%) | 61.57030 | 61.57030 - 61.58000 | 0.8333 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.53 and 61.54
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 61.526666666667 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.53000 (0%) | 61.52950 | 61.52000 - 61.53000 | 0.0478 times | Fri 31 July 2026 | 61.53000 (-0.06%) | 61.57050 | 61.52000 - 61.57050 | 0.1276 times | Fri 24 July 2026 | 61.57000 (0%) | 61.57000 | 61.57000 - 61.57000 | 0 times | Fri 24 July 2026 | 61.57000 (-0.12%) | 61.64220 | 61.57000 - 61.64250 | 0.0638 times | Fri 17 July 2026 | 61.64290 (0%) | 61.64160 | 61.63500 - 61.64500 | 1.9139 times | Fri 10 July 2026 | 61.64220 (0%) | 61.64170 | 61.64020 - 61.64500 | 1.7384 times | Thu 02 July 2026 | 61.64150 (0.01%) | 61.63840 | 61.63500 - 61.64500 | 1.6587 times | Fri 26 June 2026 | 61.63780 (-0.01%) | 61.64220 | 61.63500 - 61.64500 | 1.6906 times | Thu 18 June 2026 | 61.64190 (0.01%) | 61.63910 | 61.63500 - 61.64500 | 1.563 times | Fri 12 June 2026 | 61.63850 (-0%) | 61.64040 | 61.63500 - 61.64500 | 1.1962 times | Fri 05 June 2026 | 61.63990 (-0%) | 61.63960 | 61.63950 - 61.64050 | 2.0734 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.53 and 61.54
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 61.526666666667 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.53000 (0%) | 61.52950 | 61.52000 - 61.53000 | 0.0104 times | Fri 31 July 2026 | 61.53000 (-0.18%) | 61.64080 | 61.52000 - 61.64500 | 1.0275 times | Tue 30 June 2026 | 61.64130 (0%) | 61.63960 | 61.63500 - 61.64500 | 1.5987 times | Fri 29 May 2026 | 61.64010 (-0%) | 61.63990 | 61.63500 - 61.64500 | 1.4281 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64020 | 61.63500 - 61.64500 | 1.5117 times | Tue 31 March 2026 | 61.63970 (-0%) | 61.64030 | 61.63500 - 61.64500 | 1.5256 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 0.9927 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 1.0136 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 0.7907 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.101 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 1.5221 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.58 |
| 35 day DMA | 61.61 |
| 50 day DMA | 61.62 |
| 100 day DMA | 61.63 |
| 150 day DMA | 61.62 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.53 | 61.53 |
| 12 day EMA | 61.55 | 61.55 | 61.56 |
| 20 day EMA | 61.57 | 61.57 | 61.58 |
| 35 day EMA | 61.61 | 61.61 | 61.61 |
| 50 day EMA | 61.63 | 61.63 | 61.63 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.52 | 61.52 |
| 12 day SMA | 61.54 | 61.55 | 61.56 |
| 20 day SMA | 61.58 | 61.59 | 61.59 |
| 35 day SMA | 61.61 | 61.61 | 61.61 |
| 50 day SMA | 61.62 | 61.62 | 61.62 |
| 100 day SMA | 61.63 | 61.63 | 61.63 |
| 150 day SMA | 61.62 | 61.62 | 61.62 |
| 200 day SMA | 61.61 | 61.61 | 61.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.