Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.09 and 5.1
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.0907 |
| Daily Target 5 | 5.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.09150 (0.05%) | 5.08940 | 5.08740 - 5.09320 | 1.4862 times | Mon 13 April 2026 | 5.08900 (-0.04%) | 5.08990 | 5.08850 - 5.09330 | 0.9866 times | Fri 10 April 2026 | 5.09120 (-0.01%) | 5.09150 | 5.08770 - 5.09400 | 1.2252 times | Thu 09 April 2026 | 5.09160 (-0.05%) | 5.09410 | 5.09120 - 5.09510 | 0.696 times | Wed 08 April 2026 | 5.09410 (-0%) | 5.09460 | 5.09180 - 5.09690 | 0.1511 times | Tue 07 April 2026 | 5.09430 (-0.07%) | 5.09800 | 5.09390 - 5.09860 | 0.0765 times | Mon 06 April 2026 | 5.09800 (0.02%) | 5.09690 | 5.09560 - 5.09970 | 1.622 times | Thu 02 April 2026 | 5.09680 (-0.02%) | 5.09770 | 5.08990 - 5.10060 | 1.0001 times | Wed 01 April 2026 | 5.09780 (-0.02%) | 5.09830 | 5.09550 - 5.10190 | 1.0776 times | Tue 31 March 2026 | 5.09860 (0%) | 5.09850 | 5.09560 - 5.10180 | 1.6786 times | Mon 30 March 2026 | 5.09840 (0.02%) | 5.09830 | 5.09070 - 5.10210 | 0.8797 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.09 and 5.1
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.0907333333333 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.09150 (0.01%) | 5.08990 | 5.08740 - 5.09330 | 0.6225 times | Fri 10 April 2026 | 5.09120 (-0.11%) | 5.09690 | 5.08770 - 5.09970 | 0.9493 times | Thu 02 April 2026 | 5.09680 (-0.02%) | 5.09830 | 5.08990 - 5.10210 | 1.167 times | Fri 27 March 2026 | 5.09760 (0.08%) | 5.08940 | 5.08820 - 5.11000 | 1.2497 times | Fri 20 March 2026 | 5.09340 (-0.03%) | 5.09480 | 5.08730 - 5.10280 | 1.2359 times | Fri 13 March 2026 | 5.09480 (0.07%) | 5.09060 | 5.07360 - 5.10080 | 1.6846 times | Fri 06 March 2026 | 5.09120 (-0.06%) | 5.09440 | 5.08810 - 5.11590 | 0.9542 times | Fri 27 February 2026 | 5.09450 (-0.05%) | 5.09740 | 5.09020 - 5.10080 | 1.4368 times | Fri 20 February 2026 | 5.09720 (0.11%) | 5.09530 | 5.08650 - 5.10110 | 0.7001 times | Fri 13 February 2026 | 5.09180 (0%) | 5.09150 | 5.08940 - 5.09600 | 0 times | Fri 13 February 2026 | 5.09180 (-0.02%) | 5.09290 | 5.07810 - 5.09600 | 0.3916 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.08 and 5.1
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.0936 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.09150 (-0.14%) | 5.09830 | 5.08740 - 5.10190 | 0.8729 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 2.4036 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 1.5071 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 2.0331 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 1.6926 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 1.475 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.0158 times | Mon 29 September 2025 | 5.07850 (0.39%) | 5.07880 | 5.07500 - 5.07880 | 0 times | Fri 22 August 2025 | 5.05880 (-0.31%) | 5.07320 | 5.05880 - 5.07690 | 0 times | Thu 31 July 2025 | 5.07450 (-0.09%) | 5.08400 | 5.05870 - 5.08400 | 0 times | Mon 30 June 2025 | 5.07900 (0.32%) | 5.06240 | 5.02010 - 5.08400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.1 | 5.1 |
| 12 day EMA | 5.09 | 5.09 | 5.09 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.09 |
| 12 day SMA | 5.09 | 5.1 | 5.1 |
| 20 day SMA | 5.09 | 5.09 | 5.1 |
| 35 day SMA | 5.09 | 5.09 | 5.09 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.08 | 5.08 | 5.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.