Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.33 and 5.36
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.3364333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.36 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.34180 (0.09%) | 5.33780 | 5.32180 - 5.34570 | 1.4872 times | Fri 02 October 2026 | 5.33680 (-0.14%) | 5.34450 | 5.32850 - 5.35520 | 0 times | Thu 01 October 2026 | 5.34440 (1.31%) | 5.27560 | 5.27240 - 5.35470 | 0.394 times | Wed 30 September 2026 | 5.27550 (-0.03%) | 5.27710 | 5.27160 - 5.27980 | 1.6047 times | Tue 29 September 2026 | 5.27720 (0.01%) | 5.27690 | 5.27660 - 5.28000 | 0.9174 times | Mon 28 September 2026 | 5.27690 (0.08%) | 5.27440 | 5.27190 - 5.27980 | 1.6788 times | Fri 25 September 2026 | 5.27260 (-0.07%) | 5.27560 | 5.27010 - 5.27930 | 1.2983 times | Thu 24 September 2026 | 5.27610 (0.02%) | 5.27500 | 5.27140 - 5.27850 | 0.3131 times | Wed 23 September 2026 | 5.27500 (-0.03%) | 5.27660 | 5.27340 - 5.27950 | 0.9264 times | Tue 22 September 2026 | 5.27660 (0.25%) | 5.26350 | 5.26290 - 5.28080 | 1.3802 times | Mon 21 September 2026 | 5.26360 (0%) | 5.26440 | 5.26260 - 5.26550 | 0.9035 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.33 and 5.36
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.3364333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.34180 (0.09%) | 5.33780 | 5.32180 - 5.34570 | 0.3417 times | Fri 02 October 2026 | 5.33680 (1.22%) | 5.27440 | 5.27160 - 5.35520 | 1.0558 times | Fri 25 September 2026 | 5.27260 (0.17%) | 5.26440 | 5.26260 - 5.28080 | 1.1079 times | Fri 18 September 2026 | 5.26340 (0.18%) | 5.25290 | 5.24980 - 5.26570 | 1.1326 times | Fri 11 September 2026 | 5.25390 (0.07%) | 5.25070 | 5.24740 - 5.25640 | 0.6587 times | Fri 04 September 2026 | 5.25040 (-0.12%) | 5.25920 | 5.24290 - 5.27340 | 1.2595 times | Fri 28 August 2026 | 5.25680 (0.08%) | 5.25380 | 5.24810 - 5.26170 | 1.1235 times | Fri 21 August 2026 | 5.25270 (0.34%) | 5.24240 | 5.23610 - 5.25860 | 0.9448 times | Fri 14 August 2026 | 5.23510 (-0.1%) | 5.24900 | 5.23380 - 5.25090 | 1.1186 times | Fri 07 August 2026 | 5.24020 (-0.08%) | 5.24720 | 5.24010 - 5.25780 | 1.2571 times | Fri 31 July 2026 | 5.24440 (0.56%) | 5.21680 | 5.21300 - 5.25090 | 1.0914 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.31 and 5.39
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.3231333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.34180 (1.26%) | 5.27560 | 5.27240 - 5.35520 | 0.1056 times | Wed 30 September 2026 | 5.27550 (0.31%) | 5.25880 | 5.24290 - 5.28080 | 1.2433 times | Mon 31 August 2026 | 5.25910 (0.28%) | 5.24720 | 5.23380 - 5.27340 | 1.0949 times | Fri 31 July 2026 | 5.24440 (0.07%) | 5.24090 | 5.20780 - 5.25090 | 1.2571 times | Tue 30 June 2026 | 5.24090 (-0.21%) | 5.25140 | 5.21510 - 5.25950 | 1.2734 times | Fri 29 May 2026 | 5.25170 (0.98%) | 5.20090 | 5.15980 - 5.27380 | 1.0758 times | Thu 30 April 2026 | 5.20080 (2%) | 5.09830 | 5.08260 - 5.20730 | 1.0893 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 1.1567 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 0.7253 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 0.9785 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 0.8146 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.31 | 5.29 |
| 12 day EMA | 5.28 | 5.27 | 5.26 |
| 20 day EMA | 5.27 | 5.26 | 5.25 |
| 35 day EMA | 5.26 | 5.25 | 5.25 |
| 50 day EMA | 5.25 | 5.25 | 5.25 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.3 | 5.29 |
| 12 day SMA | 5.29 | 5.28 | 5.28 |
| 20 day SMA | 5.28 | 5.27 | 5.27 |
| 35 day SMA | 5.27 | 5.26 | 5.26 |
| 50 day SMA | 5.26 | 5.26 | 5.25 |
| 100 day SMA | 5.25 | 5.25 | 5.24 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.18 | 5.18 | 5.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.