Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.25 and 5.26
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.2497333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.26 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.25170 (0.12%) | 5.24570 | 5.24290 - 5.25460 | 1.6016 times | Thu 28 May 2026 | 5.24550 (-0%) | 5.24480 | 5.24250 - 5.24960 | 1.0046 times | Wed 27 May 2026 | 5.24560 (0.14%) | 5.23840 | 5.23420 - 5.24620 | 0.1241 times | Tue 26 May 2026 | 5.23830 (-0.18%) | 5.23620 | 5.22910 - 5.24250 | 0.1644 times | Fri 22 May 2026 | 5.24800 (0.09%) | 5.24320 | 5.24270 - 5.25010 | 1.4319 times | Thu 21 May 2026 | 5.24310 (0.07%) | 5.23870 | 5.23760 - 5.24940 | 0.1687 times | Wed 20 May 2026 | 5.23930 (0.27%) | 5.22480 | 5.22130 - 5.24080 | 1.0078 times | Tue 19 May 2026 | 5.22510 (0.31%) | 5.20790 | 5.20560 - 5.23130 | 1.6968 times | Mon 18 May 2026 | 5.20920 (0.96%) | 5.20670 | 5.19340 - 5.21410 | 1.536 times | Fri 15 May 2026 | 5.15980 (-0.78%) | 5.20070 | 5.15980 - 5.21790 | 1.264 times | Thu 14 May 2026 | 5.20060 (-0.15%) | 5.20850 | 5.19930 - 5.21110 | 1.4333 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.24 and 5.27
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.2451333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.25170 (0.07%) | 5.23620 | 5.22910 - 5.25460 | 0.6649 times | Fri 22 May 2026 | 5.24800 (1.71%) | 5.20670 | 5.19340 - 5.25010 | 1.3416 times | Fri 15 May 2026 | 5.15980 (-1.97%) | 5.20310 | 5.15980 - 5.21900 | 1.2181 times | Thu 07 May 2026 | 5.26330 (-0.03%) | 5.23820 | 5.23010 - 5.27380 | 0.3297 times | Wed 06 May 2026 | 5.26510 (1.13%) | 5.19840 | 5.17480 - 5.27380 | 0.8438 times | Fri 01 May 2026 | 5.20650 (2.33%) | 5.08590 | 5.08260 - 5.21200 | 0.9728 times | Fri 24 April 2026 | 5.08780 (-0.18%) | 5.09580 | 5.08750 - 5.10020 | 1.694 times | Fri 17 April 2026 | 5.09710 (0.12%) | 5.08990 | 5.08740 - 5.10130 | 1.0855 times | Fri 10 April 2026 | 5.09120 (-0.11%) | 5.09690 | 5.08770 - 5.09970 | 0.8297 times | Thu 02 April 2026 | 5.09680 (-0.02%) | 5.09830 | 5.08990 - 5.10210 | 1.02 times | Fri 27 March 2026 | 5.09760 (0.08%) | 5.08940 | 5.08820 - 5.11000 | 1.0922 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.21 and 5.32
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.2284333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.25170 (0.98%) | 5.20090 | 5.15980 - 5.27380 | 1.6406 times | Thu 30 April 2026 | 5.20080 (2%) | 5.09830 | 5.08260 - 5.20730 | 1.6612 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 1.7639 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 1.106 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 1.4921 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 1.2422 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 1.0824 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.0116 times | Mon 29 September 2025 | 5.07850 (0.39%) | 5.07880 | 5.07500 - 5.07880 | 0 times | Fri 22 August 2025 | 5.05880 (-0.31%) | 5.07320 | 5.05880 - 5.07690 | 0 times | Thu 31 July 2025 | 5.07450 (-0.09%) | 5.08400 | 5.05870 - 5.08400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.24 | 5.24 |
| 12 day EMA | 5.22 | 5.22 | 5.22 |
| 20 day EMA | 5.2 | 5.2 | 5.2 |
| 35 day EMA | 5.17 | 5.16 | 5.16 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.24 | 5.24 |
| 12 day SMA | 5.23 | 5.22 | 5.22 |
| 20 day SMA | 5.23 | 5.23 | 5.22 |
| 35 day SMA | 5.17 | 5.17 | 5.16 |
| 50 day SMA | 5.15 | 5.15 | 5.14 |
| 100 day SMA | 5.12 | 5.12 | 5.12 |
| 150 day SMA | 5.11 | 5.11 | 5.11 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.