EuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURRON are 5.08 and 5.09 | Daily Target 1 | 5.08 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.0852333333333 | | Daily Target 4 | 5.09 | | Daily Target 5 | 5.09 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
5.08450 (-0.01%) |
5.08480 |
5.08400 - 5.08720 |
7.0394 times |
Tue 04 November 2025 |
5.08490 (-0.01%) |
5.08560 |
5.07790 - 5.08730 |
1.6695 times |
Fri 31 October 2025 |
5.08550 (0%) |
5.08460 |
5.07540 - 5.08660 |
0 times |
Fri 31 October 2025 |
5.08550 (0.02%) |
5.08460 |
5.07540 - 5.08660 |
0 times |
Thu 30 October 2025 |
5.08470 (0.01%) |
5.08470 |
5.08360 - 5.08720 |
1.0322 times |
Wed 29 October 2025 |
5.08420 (0.01%) |
5.08350 |
5.08170 - 5.08650 |
0.2566 times |
Tue 28 October 2025 |
5.08350 (-0.08%) |
5.08350 |
5.08350 - 5.08350 |
0 times |
Tue 21 October 2025 |
5.08750 (0.16%) |
5.08750 |
5.08750 - 5.08750 |
0.0012 times |
Thu 02 October 2025 |
5.07950 (0%) |
5.07950 |
5.07950 - 5.07950 |
0 times |
Wed 01 October 2025 |
5.07950 (0.02%) |
5.07950 |
5.07950 - 5.07950 |
0.0012 times |
Mon 29 September 2025 |
5.07850 (-0.01%) |
5.07850 |
5.07850 - 5.07850 |
0 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURRON are 5.08 and 5.09 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.0832333333333 | | Weekly Target 4 | 5.09 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
5.08450 (-0.02%) |
5.08560 |
5.07790 - 5.08730 |
8.7078 times |
Fri 31 October 2025 |
5.08550 (0%) |
5.08460 |
5.07540 - 5.08660 |
0 times |
Fri 31 October 2025 |
5.08550 (-0.04%) |
5.08350 |
5.07540 - 5.08720 |
1.2886 times |
Tue 21 October 2025 |
5.08750 (0.16%) |
5.08750 |
5.08750 - 5.08750 |
0.0012 times |
Thu 02 October 2025 |
5.07950 (0.01%) |
5.07850 |
5.07850 - 5.07950 |
0.0012 times |
Fri 26 September 2025 |
5.07880 (0.4%) |
5.07880 |
5.07500 - 5.07880 |
0.0012 times |
Fri 22 August 2025 |
5.05880 (-0.07%) |
5.05980 |
5.05880 - 5.05990 |
0 times |
Fri 15 August 2025 |
5.06220 (-0.19%) |
5.07180 |
5.06110 - 5.07300 |
0 times |
Fri 08 August 2025 |
5.07190 (0%) |
5.07420 |
5.07130 - 5.07570 |
0 times |
Fri 01 August 2025 |
5.07190 (0.04%) |
5.06990 |
5.06930 - 5.07760 |
0 times |
Fri 25 July 2025 |
5.06980 (-0.07%) |
5.07340 |
5.06830 - 5.07340 |
0 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURRON are 5.08 and 5.09 | Monthly Target 1 | 5.07 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.0832333333333 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.09 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
5.08450 (-0.02%) |
5.08560 |
5.07790 - 5.08730 |
8.7078 times |
Fri 31 October 2025 |
5.08550 (0.14%) |
5.07950 |
5.07540 - 5.08750 |
1.291 times |
Mon 29 September 2025 |
5.07850 (0.39%) |
5.07880 |
5.07500 - 5.07880 |
0.0012 times |
Fri 22 August 2025 |
5.05880 (-0.31%) |
5.07320 |
5.05880 - 5.07690 |
0 times |
Thu 31 July 2025 |
5.07450 (-0.09%) |
5.08400 |
5.05870 - 5.08400 |
0 times |
Mon 30 June 2025 |
5.07900 (0.32%) |
5.06240 |
5.02010 - 5.08400 |
0 times |
Fri 30 May 2025 |
5.06270 (1.7%) |
4.97780 |
4.97740 - 5.12850 |
0 times |
Wed 30 April 2025 |
4.97820 (0.02%) |
4.97730 |
4.97620 - 4.97820 |
0 times |
Mon 31 March 2025 |
4.97720 (0.01%) |
4.97720 |
4.97490 - 4.97960 |
0 times |
Fri 28 February 2025 |
4.97680 (0.01%) |
4.97650 |
4.97580 - 4.97800 |
0 times |
Fri 31 January 2025 |
4.97630 (0.03%) |
4.97400 |
4.97180 - 4.97710 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.08 | | 20 day DMA | 5.08 | | 35 day DMA | 5.07 | | 50 day DMA | 5.07 | | 100 day DMA | 5.06 | | 150 day DMA | 5.03 | | 200 day DMA | 5.02 | EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.08 | 5.08 | | 12 day EMA | 5.07 | 5.07 | 5.07 | | 20 day EMA | 5.07 | 5.07 | 5.07 | | 35 day EMA | 5.07 | 5.07 | 5.07 | | 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.08 | 5.08 | | 12 day SMA | 5.08 | 5.08 | 5.08 | | 20 day SMA | 5.08 | 5.08 | 5.07 | | 35 day SMA | 5.07 | 5.07 | 5.07 | | 50 day SMA | 5.07 | 5.07 | 5.07 | | 100 day SMA | 5.06 | 5.06 | 5.06 | | 150 day SMA | 5.03 | 5.03 | 5.03 | | 200 day SMA | 5.02 | 5.02 | 5.02 |
|
|
