EuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURRON are 5.09 and 5.09 | Daily Target 1 | 5.0893 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.09 | | Daily Target 4 | 5.09 | | Daily Target 5 | 5.09 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.08810 (-0.06%) |
5.09090 |
5.08790 - 5.09190 |
2.8359 times |
Thu 18 December 2025 |
5.09100 (-0.03%) |
5.09210 |
5.08960 - 5.09350 |
1.5521 times |
Wed 17 December 2025 |
5.09230 (0%) |
5.09220 |
5.09070 - 5.09400 |
1.2828 times |
Tue 16 December 2025 |
5.09230 (0.01%) |
5.09270 |
5.09050 - 5.09610 |
0.1951 times |
Mon 15 December 2025 |
5.09190 (0.02%) |
5.09080 |
5.08880 - 5.09520 |
3.7037 times |
Fri 12 December 2025 |
5.09070 (-0.01%) |
5.09130 |
5.08900 - 5.09210 |
0 times |
Thu 11 December 2025 |
5.09120 (-0.01%) |
5.09180 |
5.08850 - 5.09230 |
0.1748 times |
Wed 10 December 2025 |
5.09150 (0.03%) |
5.08970 |
5.08690 - 5.09810 |
0.1212 times |
Tue 09 December 2025 |
5.08990 (-0.01%) |
5.09050 |
5.08840 - 5.09160 |
0 times |
Mon 08 December 2025 |
5.09060 (-0.03%) |
5.09220 |
5.08780 - 5.09410 |
0.1344 times |
Fri 05 December 2025 |
5.09230 (-0%) |
5.09250 |
5.09040 - 5.09480 |
1.4727 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURRON are 5.08 and 5.09 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.09 | | Weekly Target 4 | 5.0907 | | Weekly Target 5 | 5.1 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.08810 (-0.05%) |
5.09080 |
5.08790 - 5.09610 |
1.9209 times |
Fri 12 December 2025 |
5.09070 (-0.03%) |
5.09220 |
5.08690 - 5.09810 |
0.0864 times |
Fri 05 December 2025 |
5.09230 (0.03%) |
5.09090 |
5.08690 - 5.09560 |
1.692 times |
Fri 28 November 2025 |
5.09100 (0.04%) |
5.08880 |
5.08570 - 5.09480 |
2.7021 times |
Fri 21 November 2025 |
5.08890 (0.11%) |
5.08300 |
5.07720 - 5.09060 |
0.9994 times |
Fri 14 November 2025 |
5.08350 (-0.05%) |
5.08620 |
5.08140 - 5.09490 |
1.399 times |
Fri 07 November 2025 |
5.08620 (0.01%) |
5.08560 |
5.07790 - 5.08830 |
1.1336 times |
Fri 31 October 2025 |
5.08550 (0%) |
5.08460 |
5.07540 - 5.08660 |
0 times |
Fri 31 October 2025 |
5.08550 (-0.04%) |
5.08350 |
5.07540 - 5.08720 |
0.0665 times |
Tue 21 October 2025 |
5.08750 (0.16%) |
5.08750 |
5.08750 - 5.08750 |
0.0001 times |
Thu 02 October 2025 |
5.07950 (0.01%) |
5.07850 |
5.07850 - 5.07950 |
0.0001 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURRON are 5.08 and 5.09 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.0910333333333 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 5.1 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.08810 (-0.06%) |
5.09090 |
5.08690 - 5.09810 |
3.6993 times |
Fri 28 November 2025 |
5.09100 (0.11%) |
5.08560 |
5.07720 - 5.09490 |
6.2341 times |
Fri 31 October 2025 |
5.08550 (0.14%) |
5.07950 |
5.07540 - 5.08750 |
0.0666 times |
Mon 29 September 2025 |
5.07850 (0.39%) |
5.07880 |
5.07500 - 5.07880 |
0.0001 times |
Fri 22 August 2025 |
5.05880 (-0.31%) |
5.07320 |
5.05880 - 5.07690 |
0 times |
Thu 31 July 2025 |
5.07450 (-0.09%) |
5.08400 |
5.05870 - 5.08400 |
0 times |
Mon 30 June 2025 |
5.07900 (0.32%) |
5.06240 |
5.02010 - 5.08400 |
0 times |
Fri 30 May 2025 |
5.06270 (1.7%) |
4.97780 |
4.97740 - 5.12850 |
0 times |
Wed 30 April 2025 |
4.97820 (0.02%) |
4.97730 |
4.97620 - 4.97820 |
0 times |
Mon 31 March 2025 |
4.97720 (0.01%) |
4.97720 |
4.97490 - 4.97960 |
0 times |
Fri 28 February 2025 |
4.97680 (0.01%) |
4.97650 |
4.97580 - 4.97800 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.09 | | 20 day DMA | 5.09 | | 35 day DMA | 5.09 | | 50 day DMA | 5.08 | | 100 day DMA | 5.07 | | 150 day DMA | 5.05 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.08 | 5.08 | | 12 day EMA | 5.07 | 5.07 | 5.07 | | 20 day EMA | 5.07 | 5.07 | 5.07 | | 35 day EMA | 5.08 | 5.08 | 5.08 | | 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.09 | 5.09 | | 12 day SMA | 5.09 | 5.09 | 5.09 | | 20 day SMA | 5.09 | 5.09 | 5.09 | | 35 day SMA | 5.09 | 5.09 | 5.09 | | 50 day SMA | 5.08 | 5.08 | 5.08 | | 100 day SMA | 5.07 | 5.07 | 5.07 | | 150 day SMA | 5.05 | 5.05 | 5.05 | | 200 day SMA | 5.04 | 5.03 | 5.03 |
|
|
