Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.23 and 5.24
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2347666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.24 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.23380 (-0.03%) | 5.23720 | 5.23150 - 5.23900 | 0.5979 times | Fri 10 July 2026 | 5.23540 (0.01%) | 5.23490 | 5.23250 - 5.23880 | 0.6983 times | Thu 09 July 2026 | 5.23490 (0.01%) | 5.23390 | 5.23320 - 5.23950 | 0.5989 times | Wed 08 July 2026 | 5.23450 (0.02%) | 5.23330 | 5.23150 - 5.23810 | 1.3467 times | Tue 07 July 2026 | 5.23360 (0.06%) | 5.23050 | 5.22890 - 5.23670 | 1.3748 times | Mon 06 July 2026 | 5.23060 (-0.08%) | 5.22750 | 5.21180 - 5.23300 | 1.207 times | Thu 02 July 2026 | 5.23480 (0.17%) | 5.22620 | 5.22560 - 5.23810 | 1.3916 times | Wed 01 July 2026 | 5.22610 (-0.28%) | 5.24090 | 5.22600 - 5.24480 | 0.6482 times | Tue 30 June 2026 | 5.24090 (-0.02%) | 5.24180 | 5.23780 - 5.24550 | 0.7808 times | Mon 29 June 2026 | 5.24180 (0.03%) | 5.24020 | 5.23680 - 5.24410 | 1.3558 times | Fri 26 June 2026 | 5.24010 (0.12%) | 5.23370 | 5.23220 - 5.24320 | 0.0264 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.23 and 5.24
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.2347666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.23380 (-0.03%) | 5.23720 | 5.23150 - 5.23900 | 0.1486 times | Fri 10 July 2026 | 5.23540 (0.01%) | 5.22750 | 5.21180 - 5.23950 | 1.2986 times | Thu 02 July 2026 | 5.23480 (-0.1%) | 5.24020 | 5.22560 - 5.24550 | 1.0379 times | Fri 26 June 2026 | 5.24010 (0.07%) | 5.24490 | 5.21510 - 5.24860 | 1.0954 times | Thu 18 June 2026 | 5.23620 (0.01%) | 5.24290 | 5.22690 - 5.25660 | 1.1424 times | Fri 12 June 2026 | 5.23570 (-0.2%) | 5.24710 | 5.23420 - 5.24860 | 1.0026 times | Fri 05 June 2026 | 5.24630 (-0.1%) | 5.25140 | 5.24370 - 5.25950 | 1.3177 times | Fri 29 May 2026 | 5.25170 (0.07%) | 5.23620 | 5.22910 - 5.25460 | 0.6097 times | Fri 22 May 2026 | 5.24800 (1.71%) | 5.20670 | 5.19340 - 5.25010 | 1.2302 times | Fri 15 May 2026 | 5.15980 (-1.97%) | 5.20310 | 5.15980 - 5.21900 | 1.1169 times | Thu 07 May 2026 | 5.26330 (-0.03%) | 5.23820 | 5.23010 - 5.27380 | 0.3023 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.21 and 5.24
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.2301333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.23380 (-0.14%) | 5.24090 | 5.21180 - 5.24480 | 0.5877 times | Tue 30 June 2026 | 5.24090 (-0.21%) | 5.25140 | 5.21510 - 5.25950 | 1.5305 times | Fri 29 May 2026 | 5.25170 (0.98%) | 5.20090 | 5.15980 - 5.27380 | 1.2931 times | Thu 30 April 2026 | 5.20080 (2%) | 5.09830 | 5.08260 - 5.20730 | 1.3093 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 1.3903 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 0.8718 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 1.176 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 0.9791 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 0.8532 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.0091 times | Mon 29 September 2025 | 5.07850 (0.39%) | 5.07880 | 5.07500 - 5.07880 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.24 | 5.24 |
| 12 day EMA | 5.23 | 5.23 | 5.23 |
| 20 day EMA | 5.21 | 5.21 | 5.21 |
| 35 day EMA | 5.21 | 5.21 | 5.21 |
| 50 day EMA | 5.22 | 5.22 | 5.22 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.23 | 5.23 |
| 12 day SMA | 5.24 | 5.24 | 5.24 |
| 20 day SMA | 5.24 | 5.24 | 5.24 |
| 35 day SMA | 5.24 | 5.24 | 5.24 |
| 50 day SMA | 5.23 | 5.23 | 5.23 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.14 | 5.14 | 5.14 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.