Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.26 and 5.26
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.2591666666667 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.26 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.25920 (0.04%) | 5.25720 | 5.25660 - 5.26170 | 1.4629 times | Wed 26 August 2026 | 5.25720 (0.01%) | 5.25670 | 5.25540 - 5.25970 | 1.3984 times | Tue 25 August 2026 | 5.25660 (0.06%) | 5.25340 | 5.25010 - 5.25730 | 1.5364 times | Mon 24 August 2026 | 5.25320 (0.01%) | 5.25380 | 5.24990 - 5.25450 | 1.0342 times | Fri 21 August 2026 | 5.25270 (0.03%) | 5.25130 | 5.24980 - 5.25860 | 0 times | Thu 20 August 2026 | 5.25120 (0.08%) | 5.24690 | 5.24420 - 5.25410 | 1.7439 times | Wed 19 August 2026 | 5.24690 (0.05%) | 5.24460 | 5.24070 - 5.24750 | 0.1185 times | Tue 18 August 2026 | 5.24440 (0.14%) | 5.23700 | 5.23610 - 5.24960 | 1.0644 times | Mon 17 August 2026 | 5.23690 (0.03%) | 5.24240 | 5.23670 - 5.24510 | 1.6412 times | Fri 14 August 2026 | 5.23510 (-0.04%) | 5.23690 | 5.23380 - 5.24410 | 0 times | Thu 13 August 2026 | 5.23700 (0.03%) | 5.23510 | 5.23450 - 5.24550 | 1.6714 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.25 and 5.27
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.2569333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.25920 (0.12%) | 5.25380 | 5.24990 - 5.26170 | 1.1089 times | Fri 21 August 2026 | 5.25270 (0.34%) | 5.24240 | 5.23610 - 5.25860 | 0.9325 times | Fri 14 August 2026 | 5.23510 (-0.1%) | 5.24900 | 5.23380 - 5.25090 | 1.1041 times | Fri 07 August 2026 | 5.24020 (-0.08%) | 5.24720 | 5.24010 - 5.25780 | 1.2408 times | Fri 31 July 2026 | 5.24440 (0.56%) | 5.21680 | 5.21300 - 5.25090 | 1.0773 times | Fri 24 July 2026 | 5.21540 (0%) | 5.23220 | 5.20780 - 5.23590 | 0 times | Fri 24 July 2026 | 5.21540 (-0.32%) | 5.24190 | 5.20780 - 5.24310 | 0.8079 times | Fri 17 July 2026 | 5.23240 (-0.06%) | 5.23720 | 5.22820 - 5.24970 | 1.3673 times | Fri 10 July 2026 | 5.23540 (0.01%) | 5.22750 | 5.21180 - 5.23950 | 1.3124 times | Thu 02 July 2026 | 5.23480 (-0.1%) | 5.24020 | 5.22560 - 5.24550 | 1.0489 times | Fri 26 June 2026 | 5.24010 (0.07%) | 5.24490 | 5.21510 - 5.24860 | 1.107 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.25 and 5.27
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.2515666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.25920 (0.28%) | 5.24720 | 5.23380 - 5.26170 | 1.0682 times | Fri 31 July 2026 | 5.24440 (0.07%) | 5.24090 | 5.20780 - 5.25090 | 1.2365 times | Tue 30 June 2026 | 5.24090 (-0.21%) | 5.25140 | 5.21510 - 5.25950 | 1.2525 times | Fri 29 May 2026 | 5.25170 (0.98%) | 5.20090 | 5.15980 - 5.27380 | 1.0582 times | Thu 30 April 2026 | 5.20080 (2%) | 5.09830 | 5.08260 - 5.20730 | 1.0715 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 1.1378 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 0.7134 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 0.9624 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 0.8012 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 0.6982 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.0075 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.25 |
| 12 day EMA | 5.24 | 5.24 | 5.24 |
| 20 day EMA | 5.24 | 5.24 | 5.24 |
| 35 day EMA | 5.23 | 5.23 | 5.23 |
| 50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.25 | 5.25 |
| 12 day SMA | 5.25 | 5.25 | 5.24 |
| 20 day SMA | 5.25 | 5.25 | 5.24 |
| 35 day SMA | 5.24 | 5.24 | 5.24 |
| 50 day SMA | 5.24 | 5.24 | 5.24 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.15 | 5.15 | 5.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.