Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.09 and 5.1
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.0937333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.09470 (0.02%) | 5.09350 | 5.09020 - 5.09630 | 1.2726 times | Wed 25 February 2026 | 5.09350 (-0.01%) | 5.09410 | 5.09190 - 5.09610 | 1.9136 times | Tue 24 February 2026 | 5.09410 (-0.05%) | 5.09580 | 5.09250 - 5.09740 | 1.9302 times | Mon 23 February 2026 | 5.09650 (-0.01%) | 5.09740 | 5.09540 - 5.10080 | 1.6074 times | Fri 20 February 2026 | 5.09720 (0.01%) | 5.09710 | 5.09440 - 5.10110 | 0.0028 times | Thu 19 February 2026 | 5.09690 (0.05%) | 5.09440 | 5.09370 - 5.10010 | 2.0035 times | Wed 18 February 2026 | 5.09440 (-0.02%) | 5.09550 | 5.09230 - 5.09730 | 1.152 times | Tue 17 February 2026 | 5.09560 (0.07%) | 5.09530 | 5.08650 - 5.09850 | 0.118 times | Fri 13 February 2026 | 5.09180 (0%) | 5.09150 | 5.08940 - 5.09600 | 0 times | Fri 13 February 2026 | 5.09180 (0.01%) | 5.09150 | 5.08940 - 5.09600 | 0 times | Thu 12 February 2026 | 5.09130 (0.06%) | 5.08800 | 5.08800 - 5.09350 | 0.0758 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.09 and 5.1
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.0952333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.09470 (-0.05%) | 5.09740 | 5.09020 - 5.10080 | 1.5004 times | Fri 20 February 2026 | 5.09720 (0.11%) | 5.09530 | 5.08650 - 5.10110 | 0.7311 times | Fri 13 February 2026 | 5.09180 (0%) | 5.09150 | 5.08940 - 5.09600 | 0 times | Fri 13 February 2026 | 5.09180 (-0.02%) | 5.09290 | 5.07810 - 5.09600 | 0.409 times | Fri 06 February 2026 | 5.09280 (-0.05%) | 5.09580 | 5.08930 - 5.10090 | 1.1367 times | Fri 30 January 2026 | 5.09530 (0.02%) | 5.09450 | 5.09080 - 5.10090 | 1.2511 times | Fri 23 January 2026 | 5.09450 (0.11%) | 5.09210 | 5.08970 - 5.09810 | 0.9617 times | Fri 16 January 2026 | 5.08880 (-0.04%) | 5.09070 | 5.07820 - 5.09370 | 1.0924 times | Fri 09 January 2026 | 5.09090 (0.03%) | 5.08920 | 5.08090 - 5.09250 | 1.5651 times | Fri 02 January 2026 | 5.08930 (-0.01%) | 5.08950 | 5.07680 - 5.09870 | 1.3526 times | Fri 26 December 2025 | 5.08970 (0.03%) | 5.08810 | 5.08460 - 5.09910 | 0.9211 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.07 and 5.1
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.0913 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.09470 (-0.01%) | 5.09580 | 5.07810 - 5.10110 | 2.2415 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 3.0239 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 2.5174 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 2.1937 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.0234 times | Mon 29 September 2025 | 5.07850 (0.39%) | 5.07880 | 5.07500 - 5.07880 | 0 times | Fri 22 August 2025 | 5.05880 (-0.31%) | 5.07320 | 5.05880 - 5.07690 | 0 times | Thu 31 July 2025 | 5.07450 (-0.09%) | 5.08400 | 5.05870 - 5.08400 | 0 times | Mon 30 June 2025 | 5.07900 (0.32%) | 5.06240 | 5.02010 - 5.08400 | 0 times | Fri 30 May 2025 | 5.06270 (1.7%) | 4.97780 | 4.97740 - 5.12850 | 0 times | Wed 30 April 2025 | 4.97820 (0.02%) | 4.97730 | 4.97620 - 4.97820 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.09 |
| 12 day EMA | 5.09 | 5.09 | 5.09 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.1 | 5.1 |
| 12 day SMA | 5.09 | 5.09 | 5.09 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 5.09 | 5.09 | 5.09 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.08 | 5.08 | 5.08 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.