Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.19 and 3.2
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.1939666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.2 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.19580 (0.09%) | 3.19300 | 3.18970 - 3.19640 | 3.6927 times | Mon 03 August 2026 | 3.19290 (0.22%) | 3.18570 | 3.18530 - 3.19740 | 0.6572 times | Fri 31 July 2026 | 3.18580 (0.04%) | 3.18400 | 3.17690 - 3.18790 | 1.1857 times | Thu 30 July 2026 | 3.18450 (0.55%) | 3.16700 | 3.16540 - 3.19110 | 1.2371 times | Wed 29 July 2026 | 3.16700 (0.08%) | 3.16460 | 3.16170 - 3.16700 | 0.0561 times | Tue 28 July 2026 | 3.16460 (-0.01%) | 3.16490 | 3.16110 - 3.16490 | 2.9747 times | Mon 27 July 2026 | 3.16490 (-0.14%) | 3.16950 | 3.16490 - 3.17080 | 0.1684 times | Fri 24 July 2026 | 3.16940 (0%) | 3.16370 | 3.16370 - 3.17050 | 0 times | Fri 24 July 2026 | 3.16940 (0.19%) | 3.16370 | 3.16370 - 3.17050 | 0 times | Thu 23 July 2026 | 3.16350 (-0.12%) | 3.16730 | 3.16350 - 3.17080 | 0.0281 times | Wed 22 July 2026 | 3.16720 (0.06%) | 3.16540 | 3.16430 - 3.17230 | 0.0819 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.19 and 3.2
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.1928333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.19580 (0.31%) | 3.18570 | 3.18530 - 3.19740 | 0.5693 times | Fri 31 July 2026 | 3.18580 (0.52%) | 3.16950 | 3.16110 - 3.19110 | 0.7358 times | Fri 24 July 2026 | 3.16940 (0%) | 3.16370 | 3.16370 - 3.17050 | 0 times | Fri 24 July 2026 | 3.16940 (-0.07%) | 3.17050 | 3.16180 - 3.17230 | 0.3468 times | Fri 17 July 2026 | 3.17150 (0.65%) | 3.14990 | 3.14750 - 3.17380 | 1.3061 times | Fri 10 July 2026 | 3.15090 (-0.14%) | 3.15230 | 3.14790 - 3.16140 | 1.7218 times | Thu 02 July 2026 | 3.15530 (-0.17%) | 3.16040 | 3.12900 - 3.16050 | 1.1889 times | Fri 26 June 2026 | 3.16060 (-0.99%) | 3.20340 | 3.15780 - 3.21690 | 2.4989 times | Thu 18 June 2026 | 3.19220 (0.98%) | 3.15920 | 3.15530 - 3.19260 | 0.6569 times | Fri 12 June 2026 | 3.16130 (0.91%) | 3.13210 | 3.13210 - 3.16530 | 0.9755 times | Fri 05 June 2026 | 3.13280 (0.82%) | 3.10750 | 3.09640 - 3.14260 | 1.1197 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.19 and 3.2
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.1928333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.19580 (0.31%) | 3.18570 | 3.18530 - 3.19740 | 0.3637 times | Fri 31 July 2026 | 3.18580 (0.93%) | 3.15630 | 3.14750 - 3.19110 | 2.9478 times | Tue 30 June 2026 | 3.15640 (1.58%) | 3.10750 | 3.09640 - 3.21690 | 3.7926 times | Fri 29 May 2026 | 3.10720 (-0.29%) | 3.11640 | 3.08140 - 3.12100 | 2.0175 times | Thu 30 April 2026 | 3.11630 (-0.73%) | 3.13870 | 3.08690 - 3.16470 | 0.1952 times | Tue 31 March 2026 | 3.13910 (2.16%) | 3.07380 | 3.04760 - 3.13910 | 0.2337 times | Fri 27 February 2026 | 3.07280 (-0.92%) | 3.09660 | 3.07220 - 3.11870 | 0.0913 times | Fri 30 January 2026 | 3.10140 (-1.75%) | 3.15650 | 3.10140 - 3.19170 | 0.1183 times | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 0.1042 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 0.1357 times | Fri 31 October 2025 | 3.22420 (-1.26%) | 3.26500 | 3.22350 - 3.27070 | 0.1334 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.18 | 3.18 |
| 12 day EMA | 3.17 | 3.17 | 3.17 |
| 20 day EMA | 3.15 | 3.15 | 3.15 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.18 | 3.17 |
| 12 day SMA | 3.17 | 3.17 | 3.17 |
| 20 day SMA | 3.17 | 3.17 | 3.16 |
| 35 day SMA | 3.17 | 3.17 | 3.17 |
| 50 day SMA | 3.16 | 3.15 | 3.15 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.