Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.09 and 3.11
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1059 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.13 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.09900 (-0.69%) | 3.11970 | 3.09900 - 3.11970 | 0.6193 times | Fri 01 May 2026 | 3.12060 (0.14%) | 3.11640 | 3.11640 - 3.12100 | 0.1093 times | Thu 30 April 2026 | 3.11630 (0.95%) | 3.08740 | 3.08740 - 3.11630 | 1.6758 times | Wed 29 April 2026 | 3.08690 (-0.32%) | 3.09670 | 3.08690 - 3.09670 | 0.0182 times | Tue 28 April 2026 | 3.09670 (-0.18%) | 3.10240 | 3.09670 - 3.10260 | 0.0182 times | Mon 27 April 2026 | 3.10240 (-0.01%) | 3.10290 | 3.10060 - 3.10420 | 1.1111 times | Fri 24 April 2026 | 3.10260 (-0.04%) | 3.10390 | 3.10120 - 3.10640 | 1.694 times | Thu 23 April 2026 | 3.10390 (0.15%) | 3.09970 | 3.09970 - 3.10630 | 2.0036 times | Wed 22 April 2026 | 3.09940 (-0.04%) | 3.10120 | 3.09940 - 3.10620 | 1.0383 times | Tue 21 April 2026 | 3.10070 (-0.29%) | 3.10950 | 3.10060 - 3.11220 | 1.7122 times | Mon 20 April 2026 | 3.10970 (0.05%) | 3.11160 | 3.10730 - 3.11160 | 1.3843 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.09 and 3.11
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1059 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.09900 (-0.69%) | 3.11970 | 3.09900 - 3.11970 | 0.1523 times | Fri 01 May 2026 | 3.12060 (0.58%) | 3.10290 | 3.08690 - 3.12100 | 0.721 times | Fri 24 April 2026 | 3.10260 (-0.17%) | 3.11160 | 3.09940 - 3.11220 | 1.9257 times | Fri 17 April 2026 | 3.10800 (-0.72%) | 3.12770 | 3.10400 - 3.12770 | 1.0703 times | Fri 10 April 2026 | 3.13050 (-0.15%) | 3.13590 | 3.11240 - 3.16470 | 0.7479 times | Thu 02 April 2026 | 3.13520 (2.87%) | 3.05550 | 3.05550 - 3.13960 | 0.4254 times | Fri 27 March 2026 | 3.04760 (-0.81%) | 3.07260 | 3.04760 - 3.11740 | 0.5464 times | Fri 20 March 2026 | 3.07260 (0.38%) | 3.06180 | 3.05710 - 3.07830 | 0.7255 times | Fri 13 March 2026 | 3.06110 (-0.9%) | 3.08920 | 3.06110 - 3.10480 | 1.8361 times | Fri 06 March 2026 | 3.08880 (0.52%) | 3.07380 | 3.05070 - 3.09420 | 1.8495 times | Fri 27 February 2026 | 3.07280 (-0.26%) | 3.08030 | 3.07220 - 3.08030 | 1.245 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.09 and 3.11
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.1063333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.09900 (-0.56%) | 3.11640 | 3.09900 - 3.12100 | 0.073 times | Thu 30 April 2026 | 3.11630 (-0.73%) | 3.13870 | 3.08690 - 3.16470 | 1.8205 times | Tue 31 March 2026 | 3.13910 (2.16%) | 3.07380 | 3.04760 - 3.13910 | 2.1799 times | Fri 27 February 2026 | 3.07280 (-0.92%) | 3.09660 | 3.07220 - 3.11870 | 0.8519 times | Fri 30 January 2026 | 3.10140 (-1.75%) | 3.15650 | 3.10140 - 3.19170 | 1.1036 times | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 0.9723 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 1.266 times | Fri 31 October 2025 | 3.22420 (-1.26%) | 3.26500 | 3.22350 - 3.27070 | 1.2441 times | Tue 30 September 2025 | 3.26540 (-0.82%) | 3.29000 | 3.25600 - 3.29120 | 0.4889 times | Fri 29 August 2025 | 3.29240 (0.85%) | 3.27410 | 3.26460 - 3.31820 | 0 times | Thu 31 July 2025 | 3.26460 (-1.73%) | 3.31340 | 3.26460 - 3.32860 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.11 |
| 12 day EMA | 3.11 | 3.11 | 3.11 |
| 20 day EMA | 3.1 | 3.1 | 3.1 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.1 | 3.1 |
| 12 day SMA | 3.1 | 3.1 | 3.1 |
| 20 day SMA | 3.11 | 3.12 | 3.12 |
| 35 day SMA | 3.1 | 3.1 | 3.1 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.15 | 3.16 | 3.16 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.