SingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.17 and 3.18 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.1796333333333 | | Daily Target 4 | 3.18 | | Daily Target 5 | 3.19 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.17640 (-0.33%) |
3.18610 |
3.17640 - 3.18610 |
0.0513 times |
Thu 04 December 2025 |
3.18690 (-0.19%) |
3.19230 |
3.17920 - 3.19230 |
0.6154 times |
Wed 03 December 2025 |
3.19310 (0.25%) |
3.18500 |
3.18490 - 3.19410 |
0.0256 times |
Tue 02 December 2025 |
3.18500 (-0.14%) |
3.18940 |
3.18500 - 3.18940 |
1.2308 times |
Mon 01 December 2025 |
3.18950 (-0.08%) |
3.19160 |
3.18770 - 3.19160 |
0.0256 times |
Fri 28 November 2025 |
3.19210 (0.17%) |
3.18520 |
3.18280 - 3.19230 |
2.3333 times |
Wed 26 November 2025 |
3.18680 (0.22%) |
3.17920 |
3.17090 - 3.18680 |
4.2564 times |
Tue 25 November 2025 |
3.17980 (-0.08%) |
3.18180 |
3.16970 - 3.18180 |
1.2564 times |
Mon 24 November 2025 |
3.18240 (0.29%) |
3.17310 |
3.16910 - 3.18450 |
0.2051 times |
Fri 21 November 2025 |
3.17330 (-0.3%) |
3.18270 |
3.17090 - 3.18270 |
0 times |
Thu 20 November 2025 |
3.18280 (-0.46%) |
3.19650 |
3.18280 - 3.19650 |
0.0769 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.17 and 3.19 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.1823 | | Weekly Target 4 | 3.19 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.17640 (-0.49%) |
3.19160 |
3.17640 - 3.19410 |
0.5495 times |
Fri 28 November 2025 |
3.19210 (0.59%) |
3.17310 |
3.16910 - 3.19230 |
2.2704 times |
Fri 21 November 2025 |
3.17330 (-0.33%) |
3.18310 |
3.17090 - 3.20310 |
0.8171 times |
Fri 14 November 2025 |
3.18380 (-0.58%) |
3.20260 |
3.16810 - 3.20710 |
1.2943 times |
Fri 07 November 2025 |
3.20250 (-0.67%) |
3.23330 |
3.19940 - 3.23330 |
0.6363 times |
Fri 31 October 2025 |
3.22420 (0%) |
3.22880 |
3.22350 - 3.23010 |
0 times |
Fri 31 October 2025 |
3.22420 (-0.96%) |
3.25520 |
3.22350 - 3.25620 |
0.0651 times |
Fri 24 October 2025 |
3.25540 (-0.26%) |
3.26360 |
3.25150 - 3.26940 |
1.3955 times |
Fri 17 October 2025 |
3.26380 (0.23%) |
3.25630 |
3.25170 - 3.27070 |
1.3015 times |
Fri 10 October 2025 |
3.25630 (-0.36%) |
3.26710 |
3.25150 - 3.26710 |
1.6703 times |
Fri 03 October 2025 |
3.26810 (0.15%) |
3.26350 |
3.26070 - 3.27280 |
1.0774 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.17 and 3.19 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.1823 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.17640 (-0.49%) |
3.19160 |
3.17640 - 3.19410 |
0.4419 times |
Fri 28 November 2025 |
3.19210 (-1%) |
3.23330 |
3.16810 - 3.23330 |
4.0349 times |
Fri 31 October 2025 |
3.22420 (-1.26%) |
3.26500 |
3.22350 - 3.27070 |
3.9651 times |
Tue 30 September 2025 |
3.26540 (-0.82%) |
3.29000 |
3.25600 - 3.29120 |
1.5581 times |
Fri 29 August 2025 |
3.29240 (0.85%) |
3.27410 |
3.26460 - 3.31820 |
0 times |
Thu 31 July 2025 |
3.26460 (-1.73%) |
3.31340 |
3.26460 - 3.32860 |
0 times |
Mon 30 June 2025 |
3.32200 (0.79%) |
3.29630 |
3.27690 - 3.32400 |
0 times |
Fri 30 May 2025 |
3.29580 (-0.2%) |
3.33540 |
3.24250 - 3.33540 |
0 times |
Wed 30 April 2025 |
3.30240 (-0%) |
3.30310 |
3.28300 - 3.39630 |
0 times |
Mon 31 March 2025 |
3.30250 (0.45%) |
3.28890 |
3.28890 - 3.35330 |
0 times |
Fri 28 February 2025 |
3.28770 (0.07%) |
3.28610 |
3.26880 - 3.32680 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 3.19 | | 20 day DMA | 3.19 | | 35 day DMA | 3.21 | | 50 day DMA | 3.23 | | 100 day DMA | 3.26 | | 150 day DMA | 3.28 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.18 | 3.18 | 3.18 | | 12 day EMA | 3.2 | 3.2 | 3.2 | | 20 day EMA | 3.22 | 3.22 | 3.22 | | 35 day EMA | 3.25 | 3.25 | 3.25 | | 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.19 | 3.19 | | 12 day SMA | 3.19 | 3.19 | 3.19 | | 20 day SMA | 3.19 | 3.19 | 3.19 | | 35 day SMA | 3.21 | 3.21 | 3.22 | | 50 day SMA | 3.23 | 3.23 | 3.23 | | 100 day SMA | 3.26 | 3.26 | 3.26 | | 150 day SMA | 3.28 | 3.28 | 3.28 | | 200 day SMA | 3.29 | 3.29 | 3.29 |
|
|
