Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.17 and 3.18
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.1721 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.19 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.17570 (0.11%) | 3.17210 | 3.16370 - 3.17690 | 0.6383 times | Thu 29 October 2026 | 3.17220 (-0.26%) | 3.18060 | 3.16880 - 3.18420 | 1.1584 times | Wed 28 October 2026 | 3.18050 (-0.33%) | 3.19090 | 3.17940 - 3.19090 | 0.0709 times | Tue 27 October 2026 | 3.19100 (0.01%) | 3.19090 | 3.18900 - 3.19150 | 0.5437 times | Mon 26 October 2026 | 3.19080 (-0.19%) | 3.19690 | 3.19080 - 3.19690 | 0 times | Fri 23 October 2026 | 3.19700 (0.04%) | 3.19580 | 3.19540 - 3.19860 | 0 times | Thu 22 October 2026 | 3.19570 (0.03%) | 3.19490 | 3.19430 - 3.19950 | 5.5437 times | Wed 21 October 2026 | 3.19490 (0%) | 3.19470 | 3.19240 - 3.19490 | 1.253 times | Tue 20 October 2026 | 3.19480 (0.14%) | 3.19050 | 3.19050 - 3.19540 | 0.6619 times | Mon 19 October 2026 | 3.19030 (-0.03%) | 3.19140 | 3.18820 - 3.19150 | 0.13 times | Fri 16 October 2026 | 3.19140 (0.22%) | 3.18440 | 3.18310 - 3.19540 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.15 and 3.19
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.1787666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.17570 (-0.67%) | 3.19690 | 3.16370 - 3.19690 | 0.0462 times | Fri 23 October 2026 | 3.19700 (0.18%) | 3.19140 | 3.18820 - 3.19950 | 0.1454 times | Fri 16 October 2026 | 3.19140 (0.04%) | 3.18970 | 3.17380 - 3.20040 | 1.6339 times | Fri 09 October 2026 | 3.19020 (-0.09%) | 3.19250 | 3.18550 - 3.19950 | 1.5746 times | Fri 02 October 2026 | 3.19310 (0.13%) | 3.18790 | 3.18750 - 3.19830 | 1.4564 times | Fri 25 September 2026 | 3.18900 (-0.35%) | 3.20040 | 3.18060 - 3.20040 | 1.0018 times | Fri 18 September 2026 | 3.20010 (-0.38%) | 3.20150 | 3.17600 - 3.21600 | 1.3721 times | Fri 11 September 2026 | 3.21240 (0.62%) | 3.19640 | 3.19640 - 3.22190 | 0.2602 times | Fri 04 September 2026 | 3.19250 (1.08%) | 3.15840 | 3.15840 - 3.19430 | 1.4179 times | Fri 28 August 2026 | 3.15840 (-0.71%) | 3.18400 | 3.15710 - 3.18470 | 1.0915 times | Fri 21 August 2026 | 3.18110 (-0.42%) | 3.19450 | 3.16930 - 3.19540 | 1.0788 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.15 and 3.19
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.1799333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.17570 (-0.6%) | 3.19480 | 3.16370 - 3.20040 | 1.4766 times | Wed 30 September 2026 | 3.19480 (0.88%) | 3.17070 | 3.17070 - 3.22190 | 2.3084 times | Mon 31 August 2026 | 3.16700 (-0.59%) | 3.18570 | 3.15710 - 3.20270 | 1.5756 times | Fri 31 July 2026 | 3.18580 (0.93%) | 3.15630 | 3.14750 - 3.19110 | 1.4555 times | Tue 30 June 2026 | 3.15640 (1.58%) | 3.10750 | 3.09640 - 3.21690 | 1.8726 times | Fri 29 May 2026 | 3.10720 (-0.29%) | 3.11640 | 3.08140 - 3.12100 | 0.9961 times | Thu 30 April 2026 | 3.11630 (-0.73%) | 3.13870 | 3.08690 - 3.16470 | 0.0964 times | Tue 31 March 2026 | 3.13910 (2.16%) | 3.07380 | 3.04760 - 3.13910 | 0.1154 times | Fri 27 February 2026 | 3.07280 (-0.92%) | 3.09660 | 3.07220 - 3.11870 | 0.0451 times | Fri 30 January 2026 | 3.10140 (-1.75%) | 3.15650 | 3.10140 - 3.19170 | 0.0584 times | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 0.0515 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.18 | 3.19 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.19 | 3.19 |
| 12 day SMA | 3.19 | 3.19 | 3.19 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.