Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.18 and 3.21
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.1828 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.21 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.19220 (1.01%) | 3.16360 | 3.16360 - 3.19260 | 0.1864 times | Wed 17 June 2026 | 3.16030 (-0.4%) | 3.17300 | 3.15900 - 3.17390 | 0.1289 times | Tue 16 June 2026 | 3.17290 (0.47%) | 3.15820 | 3.15710 - 3.17410 | 2.3553 times | Mon 15 June 2026 | 3.15820 (-0.1%) | 3.15920 | 3.15530 - 3.16090 | 0.3363 times | Fri 12 June 2026 | 3.16130 (0.15%) | 3.15850 | 3.15620 - 3.16400 | 0 times | Thu 11 June 2026 | 3.15670 (-0.08%) | 3.15940 | 3.15570 - 3.16530 | 2.1774 times | Wed 10 June 2026 | 3.15920 (0.02%) | 3.15840 | 3.15490 - 3.16160 | 0.0168 times | Tue 09 June 2026 | 3.15850 (0.61%) | 3.14050 | 3.14050 - 3.16110 | 0.2032 times | Mon 08 June 2026 | 3.13930 (0.21%) | 3.13210 | 3.13210 - 3.16450 | 2.0681 times | Fri 05 June 2026 | 3.13280 (0.25%) | 3.12510 | 3.12510 - 3.14260 | 2.5277 times | Thu 04 June 2026 | 3.12500 (0.38%) | 3.11340 | 3.11320 - 3.13150 | 0.0266 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.17 and 3.21
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.1800333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.19220 (0.98%) | 3.15920 | 3.15530 - 3.19260 | 1.0788 times | Fri 12 June 2026 | 3.16130 (0.91%) | 3.13210 | 3.13210 - 3.16530 | 1.6021 times | Fri 05 June 2026 | 3.13280 (0.82%) | 3.10750 | 3.09640 - 3.14260 | 1.8388 times | Fri 29 May 2026 | 3.10720 (0.26%) | 3.09450 | 3.09450 - 3.11800 | 2.1751 times | Fri 22 May 2026 | 3.09920 (0.5%) | 3.08430 | 3.08430 - 3.10990 | 2.8502 times | Fri 15 May 2026 | 3.08390 (-0.17%) | 3.09280 | 3.08140 - 3.09490 | 0.1146 times | Thu 07 May 2026 | 3.08900 (-0.59%) | 3.10330 | 3.08530 - 3.10820 | 0.006 times | Wed 06 May 2026 | 3.10730 (-0.43%) | 3.11970 | 3.09900 - 3.11970 | 0.0372 times | Fri 01 May 2026 | 3.12060 (0.58%) | 3.10290 | 3.08690 - 3.12100 | 0.0809 times | Fri 24 April 2026 | 3.10260 (-0.17%) | 3.11160 | 3.09940 - 3.11220 | 0.2162 times | Fri 17 April 2026 | 3.10800 (-0.72%) | 3.12770 | 3.10400 - 3.12770 | 0.1201 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.14 and 3.24
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.1604 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.19220 (2.74%) | 3.10750 | 3.09640 - 3.19260 | 3.6327 times | Fri 29 May 2026 | 3.10720 (-0.29%) | 3.11640 | 3.08140 - 3.12100 | 4.1685 times | Thu 30 April 2026 | 3.11630 (-0.73%) | 3.13870 | 3.08690 - 3.16470 | 0.4032 times | Tue 31 March 2026 | 3.13910 (2.16%) | 3.07380 | 3.04760 - 3.13910 | 0.4828 times | Fri 27 February 2026 | 3.07280 (-0.92%) | 3.09660 | 3.07220 - 3.11870 | 0.1887 times | Fri 30 January 2026 | 3.10140 (-1.75%) | 3.15650 | 3.10140 - 3.19170 | 0.2444 times | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 0.2154 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 0.2804 times | Fri 31 October 2025 | 3.22420 (-1.26%) | 3.26500 | 3.22350 - 3.27070 | 0.2756 times | Tue 30 September 2025 | 3.26540 (-0.82%) | 3.29000 | 3.25600 - 3.29120 | 0.1083 times | Fri 29 August 2025 | 3.29240 (0.85%) | 3.27410 | 3.26460 - 3.31820 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.16 | 3.16 |
| 12 day EMA | 3.15 | 3.14 | 3.14 |
| 20 day EMA | 3.14 | 3.13 | 3.13 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.16 | 3.16 |
| 12 day SMA | 3.15 | 3.14 | 3.14 |
| 20 day SMA | 3.13 | 3.13 | 3.13 |
| 35 day SMA | 3.12 | 3.12 | 3.11 |
| 50 day SMA | 3.12 | 3.12 | 3.12 |
| 100 day SMA | 3.11 | 3.1 | 3.1 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.