Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.19 and 3.21
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2015 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.22 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.20010 (-0.35%) | 3.21150 | 3.19250 - 3.21190 | 0 times | Thu 17 September 2026 | 3.21150 (0.54%) | 3.19500 | 3.19500 - 3.21600 | 2.0354 times | Wed 16 September 2026 | 3.19420 (0.5%) | 3.17910 | 3.17600 - 3.20670 | 0.0221 times | Tue 15 September 2026 | 3.17830 (-0.2%) | 3.18470 | 3.17790 - 3.20620 | 1.4588 times | Mon 14 September 2026 | 3.18480 (-0.86%) | 3.20150 | 3.17900 - 3.20800 | 3.1887 times | Fri 11 September 2026 | 3.21240 (0.18%) | 3.20800 | 3.20740 - 3.21470 | 0 times | Thu 10 September 2026 | 3.20660 (-0.38%) | 3.21790 | 3.20580 - 3.22130 | 0.6442 times | Wed 09 September 2026 | 3.21880 (0.2%) | 3.21020 | 3.20950 - 3.22190 | 0.3431 times | Tue 08 September 2026 | 3.21230 (0.62%) | 3.19640 | 3.19640 - 3.21270 | 0.2844 times | Fri 04 September 2026 | 3.19250 (0.05%) | 3.19060 | 3.18560 - 3.19430 | 2.0232 times | Thu 03 September 2026 | 3.19080 (0.35%) | 3.17940 | 3.17530 - 3.19300 | 1.1267 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.17 and 3.21
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.1973666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.20010 (-0.38%) | 3.20150 | 3.17600 - 3.21600 | 1.8252 times | Fri 11 September 2026 | 3.21240 (0.62%) | 3.19640 | 3.19640 - 3.22190 | 0.3462 times | Fri 04 September 2026 | 3.19250 (1.08%) | 3.15840 | 3.15840 - 3.19430 | 1.8861 times | Fri 28 August 2026 | 3.15840 (-0.71%) | 3.18400 | 3.15710 - 3.18470 | 1.4519 times | Fri 21 August 2026 | 3.18110 (-0.42%) | 3.19450 | 3.16930 - 3.19540 | 1.435 times | Fri 14 August 2026 | 3.19450 (-0.15%) | 3.19930 | 3.19000 - 3.19950 | 0.7704 times | Fri 07 August 2026 | 3.19930 (0.42%) | 3.18570 | 3.18530 - 3.20270 | 1.2196 times | Fri 31 July 2026 | 3.18580 (0.52%) | 3.16950 | 3.16110 - 3.19110 | 0.7243 times | Fri 24 July 2026 | 3.16940 (0%) | 3.16370 | 3.16370 - 3.17050 | 0 times | Fri 24 July 2026 | 3.16940 (-0.07%) | 3.17050 | 3.16180 - 3.17230 | 0.3414 times | Fri 17 July 2026 | 3.17150 (0.65%) | 3.14990 | 3.14750 - 3.17380 | 1.2856 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.19 and 3.24
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.1975666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.20010 (1.05%) | 3.17070 | 3.17070 - 3.22190 | 1.7046 times | Mon 31 August 2026 | 3.16700 (-0.59%) | 3.18570 | 3.15710 - 3.20270 | 2.0857 times | Fri 31 July 2026 | 3.18580 (0.93%) | 3.15630 | 3.14750 - 3.19110 | 1.9267 times | Tue 30 June 2026 | 3.15640 (1.58%) | 3.10750 | 3.09640 - 3.21690 | 2.4789 times | Fri 29 May 2026 | 3.10720 (-0.29%) | 3.11640 | 3.08140 - 3.12100 | 1.3187 times | Thu 30 April 2026 | 3.11630 (-0.73%) | 3.13870 | 3.08690 - 3.16470 | 0.1276 times | Tue 31 March 2026 | 3.13910 (2.16%) | 3.07380 | 3.04760 - 3.13910 | 0.1527 times | Fri 27 February 2026 | 3.07280 (-0.92%) | 3.09660 | 3.07220 - 3.11870 | 0.0597 times | Fri 30 January 2026 | 3.10140 (-1.75%) | 3.15650 | 3.10140 - 3.19170 | 0.0773 times | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 0.0681 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 0.0887 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.2 | 3.19 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.17 | 3.17 | 3.17 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.2 | 3.2 |
| 12 day SMA | 3.2 | 3.2 | 3.19 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.18 | 3.18 | 3.18 |
| 100 day SMA | 3.16 | 3.16 | 3.15 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.