Use Dark Theme
bell notificationshomepagelogin

SriLanka LKRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lanka LKRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SriLanka

Strong Daily Stock price targets for SriLanka LKRUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0034

Daily price and volume Sri Lanka

Date Closing Open Range Volume
Mon 27 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Fri 24 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Thu 23 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Wed 22 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Tue 21 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Fri 17 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Fri 17 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Thu 16 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Wed 15 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Tue 14 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Mon 13 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times

Daily chart SriLanka

Weekly price and charts SriLanka

Strong weekly Stock price targets for SriLanka LKRUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0034

Weekly price and volumes for Sri Lanka

Date Closing Open Range Volume
Mon 27 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Fri 24 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Fri 17 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Fri 17 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Fri 10 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Wed 08 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Fri 03 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Tue 24 December 2024 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Fri 20 December 2024 0.00340 (-2.86%) 0.00340 0.00340 - 0.00340 0 times
Fri 13 December 2024 0.00350 (2.94%) 0.00340 0.00340 - 0.00350 0 times
Thu 21 November 2024 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times

weekly chart SriLanka

Monthly price and charts SriLanka

Strong monthly Stock price targets for SriLanka LKRUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0034

Monthly price and volumes Sri Lanka

Date Closing Open Range Volume
Mon 27 January 2025 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Tue 31 December 2024 0.00340 (0%) 0.00340 0.00340 - 0.00350 0 times
Thu 21 November 2024 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Thu 31 October 2024 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Mon 30 September 2024 0.00340 (3.03%) 0.00340 0.00330 - 0.00340 0 times
Fri 30 August 2024 0.00330 (0%) 0.00330 0.00330 - 0.00340 0 times
Wed 31 July 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Fri 28 June 2024 0.00330 (0%) 0.00330 0.00330 - 0.00330 0 times
Thu 30 May 2024 0.00330 (-2.94%) 0.00340 0.00330 - 0.00340 0 times
Tue 30 April 2024 0.00340 (3.03%) 0.00330 0.00330 - 0.00340 0 times
Thu 28 March 2024 0.00330 (3.12%) 0.00320 0.00320 - 0.00330 0 times

monthly chart SriLanka

DMA SMA EMA moving averages of Sri Lanka LKRUSD

DMA (daily moving average) of Sri Lanka LKRUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Sri Lanka LKRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sri Lanka LKRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top Use Dark Theme