DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.55 and 2.58

Daily Target 12.53
Daily Target 22.54
Daily Target 32.5574666666667
Daily Target 42.57
Daily Target 52.59

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 27 January 2026 2.55510 (0.25%) 2.54860 2.54370 - 2.57360 1.7809 times
Mon 26 January 2026 2.54870 (-0.12%) 2.55400 2.53810 - 2.55720 0.9803 times
Fri 23 January 2026 2.55170 (0.48%) 2.53940 2.53000 - 2.55810 1.6389 times
Thu 22 January 2026 2.53940 (-0.19%) 2.54410 2.52470 - 2.54820 0.9374 times
Wed 21 January 2026 2.54420 (-1.33%) 2.57810 2.54250 - 2.57830 0.6594 times
Tue 20 January 2026 2.57840 (1.23%) 2.55430 2.55390 - 2.58980 0.7394 times
Fri 16 January 2026 2.54700 (0.26%) 2.53980 2.53790 - 2.55510 1.4184 times
Thu 15 January 2026 2.54040 (-0.65%) 2.55700 2.53570 - 2.55890 0.2559 times
Wed 14 January 2026 2.55690 (0.06%) 2.55540 2.54690 - 2.56320 0.6244 times
Tue 13 January 2026 2.55540 (-0.16%) 2.55960 2.55370 - 2.57020 0.9649 times
Mon 12 January 2026 2.55950 (-0.32%) 2.56660 2.55750 - 2.57320 0.8693 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.55 and 2.58

Weekly Target 12.52
Weekly Target 22.54
Weekly Target 32.5556
Weekly Target 42.57
Weekly Target 52.59

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 27 January 2026 2.55510 (0.13%) 2.55400 2.53810 - 2.57360 0.7152 times
Fri 23 January 2026 2.55170 (0.18%) 2.55430 2.52470 - 2.58980 1.0296 times
Fri 16 January 2026 2.54700 (-0.81%) 2.56660 2.53570 - 2.57320 1.0705 times
Fri 09 January 2026 2.56770 (-0.8%) 2.58630 2.55720 - 2.58740 1.5296 times
Fri 02 January 2026 2.58830 (-1.45%) 2.62750 2.58660 - 2.63990 1.4245 times
Fri 26 December 2025 2.62630 (-0.12%) 2.62860 2.62020 - 2.63780 0.853 times
Fri 19 December 2025 2.62940 (-0.95%) 2.65170 2.62230 - 2.65330 1.1331 times
Fri 12 December 2025 2.65450 (0.59%) 2.63980 2.63950 - 2.66620 0.0387 times
Fri 05 December 2025 2.63890 (-0.71%) 2.65990 2.63790 - 2.67090 0.8102 times
Fri 28 November 2025 2.65780 (-0.77%) 2.67640 2.65040 - 2.68190 1.3955 times
Fri 21 November 2025 2.67840 (0.74%) 2.65810 2.64570 - 2.68930 0.6658 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.5 and 2.58

Monthly Target 12.48
Monthly Target 22.52
Monthly Target 32.5625333333333
Monthly Target 42.6
Monthly Target 52.65

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 27 January 2026 2.55510 (-1.83%) 2.60620 2.52470 - 2.60780 2.3679 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 1.9664 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 1.763 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 2.8975 times
Tue 30 September 2025 2.71680 (-1.73%) 2.76380 2.70840 - 2.77630 1.0053 times
Fri 29 August 2025 2.76450 (-0.86%) 2.75540 2.73500 - 2.81540 0 times
Thu 31 July 2025 2.78860 (-0.39%) 2.79460 2.74380 - 2.81540 0 times
Mon 30 June 2025 2.79950 (2.28%) 2.73620 2.70440 - 2.81340 0 times
Fri 30 May 2025 2.73710 (-2.86%) 2.82780 2.69610 - 2.84180 0 times
Wed 30 April 2025 2.81780 (6.14%) 2.67500 2.64520 - 2.96540 0 times
Mon 31 March 2025 2.65470 (2.08%) 2.60410 2.59520 - 2.69650 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.57
35 day DMA 2.6
50 day DMA 2.62
100 day DMA 2.66
150 day DMA 2.7
200 day DMA 2.72

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.572.572.57
20 day EMA2.592.592.59
35 day EMA2.622.622.62
50 day EMA2.632.632.63

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.55
12 day SMA2.552.562.56
20 day SMA2.572.572.58
35 day SMA2.62.62.6
50 day SMA2.622.622.62
100 day SMA2.662.672.67
150 day SMA2.72.72.7
200 day SMA2.722.722.72
Back to top | Use Dark Theme