DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.49 and 2.51

Daily Target 12.48
Daily Target 22.49
Daily Target 32.4938666666667
Daily Target 42.5
Daily Target 52.51

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 2.49470 (0.31%) 2.48670 2.48610 - 2.50080 1.338 times
Thu 29 October 2026 2.48690 (0.29%) 2.47960 2.47480 - 2.48890 0.918 times
Wed 28 October 2026 2.47970 (0.08%) 2.47780 2.47650 - 2.48750 0.2004 times
Tue 27 October 2026 2.47780 (-0.37%) 2.48720 2.47200 - 2.49130 1.1945 times
Mon 26 October 2026 2.48710 (0.02%) 2.49560 2.48340 - 2.49730 0.0055 times
Fri 23 October 2026 2.48660 (0.46%) 2.47550 2.47480 - 2.49100 0 times
Thu 22 October 2026 2.47520 (0.58%) 2.46090 2.45990 - 2.47970 2.4817 times
Wed 21 October 2026 2.46100 (-0.06%) 2.46270 2.45560 - 2.46820 1.524 times
Tue 20 October 2026 2.46250 (-0.06%) 2.46390 2.46060 - 2.47210 0.7751 times
Mon 19 October 2026 2.46410 (-0.56%) 2.47240 2.46320 - 2.47410 1.5626 times
Fri 16 October 2026 2.47790 (-0.02%) 2.47790 2.46900 - 2.47840 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.47 and 2.5

Weekly Target 12.46
Weekly Target 22.48
Weekly Target 32.4891666666667
Weekly Target 42.51
Weekly Target 52.52

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 2.49470 (0.33%) 2.49560 2.47200 - 2.50080 0.5116 times
Fri 23 October 2026 2.48660 (0.35%) 2.47240 2.45560 - 2.49100 0.8876 times
Fri 16 October 2026 2.47790 (0.14%) 2.47460 2.46250 - 2.48800 1.0273 times
Fri 09 October 2026 2.47440 (-1.25%) 2.50710 2.47280 - 2.50710 1.4932 times
Fri 02 October 2026 2.50560 (0.85%) 2.48750 2.48150 - 2.51610 0.9878 times
Fri 25 September 2026 2.48440 (-0.55%) 2.49560 2.47510 - 2.50620 1.1327 times
Fri 18 September 2026 2.49810 (-0.13%) 2.50960 2.49220 - 2.52330 1.048 times
Fri 11 September 2026 2.50130 (0.82%) 2.48650 2.48540 - 2.52070 0.634 times
Fri 04 September 2026 2.48090 (-0.98%) 2.50710 2.47560 - 2.51130 1.1185 times
Fri 28 August 2026 2.50540 (0.14%) 2.49970 2.48260 - 2.50820 1.1594 times
Fri 21 August 2026 2.50190 (-0.14%) 2.50720 2.49850 - 2.52900 0.8279 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.48 and 2.54

Monthly Target 12.43
Monthly Target 22.46
Monthly Target 32.4888
Monthly Target 42.52
Monthly Target 52.55

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 2.49470 (0.21%) 2.48850 2.45560 - 2.51610 0.9296 times
Wed 30 September 2026 2.48940 (-0.56%) 2.50350 2.47510 - 2.52330 1.1253 times
Mon 31 August 2026 2.50350 (-2.01%) 2.54240 2.48260 - 2.54780 0.9503 times
Fri 31 July 2026 2.55490 (2.11%) 2.50210 2.47580 - 2.58580 1.1504 times
Tue 30 June 2026 2.50200 (-1.19%) 2.53230 2.49350 - 2.56750 1.1157 times
Fri 29 May 2026 2.53210 (-3.24%) 2.61700 2.52570 - 2.64000 0.9613 times
Thu 30 April 2026 2.61700 (0.06%) 2.61340 2.55070 - 2.64010 1.0464 times
Tue 31 March 2026 2.61540 (3.8%) 2.53150 2.51430 - 2.66240 1.1279 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 0.6697 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 0.9234 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 0.6808 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.48
20 day DMA 2.48
35 day DMA 2.49
50 day DMA 2.49
100 day DMA 2.5
150 day DMA 2.53
200 day DMA 2.54

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.48
12 day EMA2.492.492.49
20 day EMA2.52.52.5
35 day EMA2.52.52.5
50 day EMA2.492.492.49

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.482.48
12 day SMA2.482.482.48
20 day SMA2.482.482.48
35 day SMA2.492.492.49
50 day SMA2.492.492.49
100 day SMA2.52.52.5
150 day SMA2.532.532.53
200 day SMA2.542.542.54
Back to top | Use Dark Theme