DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.58 and 2.62

Daily Target 12.58
Daily Target 22.59
Daily Target 32.6108
Daily Target 42.62
Daily Target 52.64

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 2.60010 (-1.06%) 2.62850 2.60010 - 2.63220 1.2138 times
Mon 04 May 2026 2.62800 (0.6%) 2.60340 2.60250 - 2.64000 1.3307 times
Fri 01 May 2026 2.61230 (-0.18%) 2.61700 2.60690 - 2.63370 1.1143 times
Thu 30 April 2026 2.61700 (-0.45%) 2.62870 2.61370 - 2.64010 1.3397 times
Wed 29 April 2026 2.62880 (1.37%) 2.59340 2.58850 - 2.63910 0.1032 times
Tue 28 April 2026 2.59320 (-0.04%) 2.59430 2.58880 - 2.60280 0.0581 times
Mon 27 April 2026 2.59430 (0.06%) 2.60030 2.58840 - 2.60060 1.1465 times
Fri 24 April 2026 2.59270 (-0.35%) 2.60140 2.58730 - 2.60690 1.1868 times
Thu 23 April 2026 2.60170 (0.81%) 2.58050 2.57670 - 2.60440 1.3057 times
Wed 22 April 2026 2.58070 (-0.34%) 2.58940 2.57880 - 2.59330 1.2012 times
Tue 21 April 2026 2.58960 (0.37%) 2.58000 2.57380 - 2.60290 1.2378 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.58 and 2.62

Weekly Target 12.57
Weekly Target 22.59
Weekly Target 32.6134
Weekly Target 42.63
Weekly Target 52.65

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 2.60010 (-0.47%) 2.60340 2.60010 - 2.64000 0.659 times
Fri 01 May 2026 2.61230 (0.76%) 2.60030 2.58840 - 2.64010 0.9743 times
Fri 24 April 2026 2.59270 (0.93%) 2.58090 2.56940 - 2.60690 1.5926 times
Fri 17 April 2026 2.56870 (-0.28%) 2.59270 2.55440 - 2.59990 1.0043 times
Fri 10 April 2026 2.57600 (-1.61%) 2.61570 2.55070 - 2.62510 0.6557 times
Thu 02 April 2026 2.61810 (-0.69%) 2.64290 2.59900 - 2.64610 0.674 times
Fri 27 March 2026 2.63620 (0.15%) 2.64400 2.59190 - 2.66240 1.0947 times
Fri 20 March 2026 2.63220 (1.71%) 2.58490 2.56360 - 2.64830 1.0806 times
Fri 13 March 2026 2.58790 (0.5%) 2.59430 2.51870 - 2.60940 1.4434 times
Fri 06 March 2026 2.57510 (2.2%) 2.53150 2.51430 - 2.60120 0.8212 times
Fri 27 February 2026 2.51970 (-0.37%) 2.53340 2.49790 - 2.53690 1.0645 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.58 and 2.62

Monthly Target 12.57
Monthly Target 22.59
Monthly Target 32.6134
Monthly Target 42.63
Monthly Target 52.65

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 2.60010 (-0.65%) 2.61700 2.60010 - 2.64000 0.3429 times
Thu 30 April 2026 2.61700 (0.06%) 2.61340 2.55070 - 2.64010 1.5766 times
Tue 31 March 2026 2.61540 (3.8%) 2.53150 2.51430 - 2.66240 1.6994 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 1.009 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 1.3912 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 1.0257 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 0.9196 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 1.5113 times
Tue 30 September 2025 2.71680 (-1.73%) 2.76380 2.70840 - 2.77630 0.5243 times
Fri 29 August 2025 2.76450 (-0.86%) 2.75540 2.73500 - 2.81540 0 times
Thu 31 July 2025 2.78860 (-0.39%) 2.79460 2.74380 - 2.81540 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.6
20 day DMA 2.59
35 day DMA 2.6
50 day DMA 2.58
100 day DMA 2.58
150 day DMA 2.61
200 day DMA 2.65

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.61
12 day EMA2.62.62.6
20 day EMA2.592.592.59
35 day EMA2.572.572.57
50 day EMA2.582.582.58

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.61
12 day SMA2.62.62.6
20 day SMA2.592.592.59
35 day SMA2.62.62.6
50 day SMA2.582.582.58
100 day SMA2.582.582.58
150 day SMA2.612.612.61
200 day SMA2.652.652.65
Back to top | Use Dark Theme