login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.51 and 2.54

Daily Target 1	2.51
Daily Target 2	2.52
Daily Target 3	2.5316
Daily Target 4	2.54
Daily Target 5	2.55

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 04 August 2026	2.52790 (-0.64%)	2.54410	2.52270 - 2.54420	2.235 times
Mon 03 August 2026	2.54410 (-0.42%)	2.54240	2.53590 - 2.54780	0.5794 times
Fri 31 July 2026	2.55490 (0.39%)	2.54420	2.53820 - 2.55740	1.191 times
Thu 30 July 2026	2.54490 (-0.45%)	2.55650	2.53360 - 2.55870	1.2778 times
Wed 29 July 2026	2.55630 (0.49%)	2.54480	2.54000 - 2.55940	1.0112 times
Tue 28 July 2026	2.54390 (-0.33%)	2.55230	2.53770 - 2.55800	2.348 times
Mon 27 July 2026	2.55230 (-0.32%)	2.54740	2.54310 - 2.55420	0.5294 times
Fri 24 July 2026	2.56040 (0%)	2.55960	2.55270 - 2.58580	0 times
Fri 24 July 2026	2.56040 (0.05%)	2.55960	2.55270 - 2.58580	0 times
Thu 23 July 2026	2.55900 (2.19%)	2.50330	2.49900 - 2.56700	0.8282 times
Wed 22 July 2026	2.50420 (-0.28%)	2.51140	2.50160 - 2.52140	0.9156 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.51 and 2.54

Weekly Target 1	2.51
Weekly Target 2	2.52
Weekly Target 3	2.5328
Weekly Target 4	2.54
Weekly Target 5	2.56

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 04 August 2026	2.52790 (-1.06%)	2.54240	2.52270 - 2.54780	0.4841 times
Fri 31 July 2026	2.55490 (-0.21%)	2.54740	2.53360 - 2.55940	1.0935 times
Fri 24 July 2026	2.56040 (0%)	2.55960	2.55270 - 2.58580	0 times
Fri 24 July 2026	2.56040 (1.39%)	2.53130	2.49900 - 2.58580	0.8033 times
Fri 17 July 2026	2.52530 (1.45%)	2.49570	2.49450 - 2.53420	1.601 times
Fri 10 July 2026	2.48930 (0.15%)	2.48430	2.47580 - 2.51350	1.5281 times
Thu 02 July 2026	2.48550 (-0.93%)	2.51000	2.48440 - 2.51480	1.1538 times
Fri 26 June 2026	2.50880 (-0.47%)	2.52430	2.50250 - 2.52680	1.1445 times
Thu 18 June 2026	2.52060 (-0.02%)	2.51060	2.50340 - 2.53030	1.1061 times
Fri 12 June 2026	2.52110 (-1.3%)	2.55350	2.51390 - 2.56750	1.0857 times
Fri 05 June 2026	2.55420 (0.87%)	2.53230	2.52260 - 2.56140	1.4871 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.51 and 2.54

Monthly Target 1	2.51
Monthly Target 2	2.52
Monthly Target 3	2.5328
Monthly Target 4	2.54
Monthly Target 5	2.56

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 04 August 2026	2.52790 (-1.06%)	2.54240	2.52270 - 2.54780	0.1189 times
Fri 31 July 2026	2.55490 (2.11%)	2.50210	2.47580 - 2.58580	1.3719 times
Tue 30 June 2026	2.50200 (-1.19%)	2.53230	2.49350 - 2.56750	1.3305 times
Fri 29 May 2026	2.53210 (-3.24%)	2.61700	2.52570 - 2.64000	1.1463 times
Thu 30 April 2026	2.61700 (0.06%)	2.61340	2.55070 - 2.64010	1.2479 times
Tue 31 March 2026	2.61540 (3.8%)	2.53150	2.51430 - 2.66240	1.3451 times
Fri 27 February 2026	2.51970 (-1.63%)	2.56860	2.49790 - 2.58810	0.7987 times
Fri 30 January 2026	2.56150 (-1.59%)	2.60620	2.50810 - 2.60780	1.1012 times
Wed 31 December 2025	2.60280 (-2.07%)	2.65990	2.60030 - 2.67090	0.8118 times
Fri 28 November 2025	2.65780 (-0.7%)	2.67210	2.63720 - 2.70530	0.7279 times
Fri 31 October 2025	2.67660 (-1.48%)	2.71620	2.65580 - 2.73910	1.1962 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period	DMA value
5 day DMA	2.55
12 day DMA	2.54
20 day DMA	2.53
35 day DMA	2.52
50 day DMA	2.52
100 day DMA	2.56
150 day DMA	2.56
200 day DMA	2.58

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.54	2.55	2.55
12 day EMA	2.53	2.53	2.53
20 day EMA	2.53	2.53	2.53
35 day EMA	2.53	2.53	2.53
50 day EMA	2.53	2.53	2.53

SMA (simple moving average) of Danish Krone DKKZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.55	2.55	2.55
12 day SMA	2.54	2.54	2.54
20 day SMA	2.53	2.53	2.52
35 day SMA	2.52	2.52	2.52
50 day SMA	2.52	2.53	2.53
100 day SMA	2.56	2.56	2.56
150 day SMA	2.56	2.56	2.56
200 day SMA	2.58	2.58	2.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme