DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.48 and 2.51

Daily Target 12.48
Daily Target 22.49
Daily Target 32.5011
Daily Target 42.51
Daily Target 52.52

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 17 September 2026 2.49660 (-0.66%) 2.51320 2.49290 - 2.51380 1.604 times
Wed 16 September 2026 2.51310 (0.08%) 2.51120 2.50520 - 2.51690 0.7736 times
Tue 15 September 2026 2.51120 (0.02%) 2.51050 2.50560 - 2.52330 0.8976 times
Mon 14 September 2026 2.51070 (0.38%) 2.50960 2.50180 - 2.52120 1.6905 times
Fri 11 September 2026 2.50130 (-0.63%) 2.51700 2.49870 - 2.51820 0 times
Thu 10 September 2026 2.51710 (0.81%) 2.49690 2.49490 - 2.52070 1.1588 times
Wed 09 September 2026 2.49690 (0.28%) 2.49030 2.48800 - 2.50080 0.9465 times
Tue 08 September 2026 2.49000 (0.37%) 2.48650 2.48540 - 2.49980 0.8985 times
Fri 04 September 2026 2.48090 (-0.29%) 2.48830 2.47560 - 2.48950 1.5127 times
Thu 03 September 2026 2.48810 (-0.03%) 2.48980 2.48470 - 2.49610 0.5178 times
Wed 02 September 2026 2.48890 (-0.73%) 2.50750 2.48590 - 2.50780 1.6443 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.48 and 2.51

Weekly Target 12.47
Weekly Target 22.49
Weekly Target 32.5042666666667
Weekly Target 42.52
Weekly Target 52.53

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 17 September 2026 2.49660 (-0.19%) 2.50960 2.49290 - 2.52330 1.2269 times
Fri 11 September 2026 2.50130 (0.82%) 2.48650 2.48540 - 2.52070 0.7422 times
Fri 04 September 2026 2.48090 (-0.98%) 2.50710 2.47560 - 2.51130 1.3094 times
Fri 28 August 2026 2.50540 (0.14%) 2.49970 2.48260 - 2.50820 1.3573 times
Fri 21 August 2026 2.50190 (-0.14%) 2.50720 2.49850 - 2.52900 0.9693 times
Fri 14 August 2026 2.50550 (0.42%) 2.49800 2.48400 - 2.51050 1.0813 times
Fri 07 August 2026 2.49500 (-2.34%) 2.54240 2.49280 - 2.54780 1.3498 times
Fri 31 July 2026 2.55490 (-0.21%) 2.54740 2.53360 - 2.55940 1.1321 times
Fri 24 July 2026 2.56040 (0%) 2.55960 2.55270 - 2.58580 0 times
Fri 24 July 2026 2.56040 (1.39%) 2.53130 2.49900 - 2.58580 0.8317 times
Fri 17 July 2026 2.52530 (1.45%) 2.49570 2.49450 - 2.53420 1.6575 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.46 and 2.51

Monthly Target 12.45
Monthly Target 22.47
Monthly Target 32.4985
Monthly Target 42.52
Monthly Target 52.55

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 17 September 2026 2.49660 (-0.28%) 2.50350 2.47560 - 2.52330 0.699 times
Mon 31 August 2026 2.50350 (-2.01%) 2.54240 2.48260 - 2.54780 1.0247 times
Fri 31 July 2026 2.55490 (2.11%) 2.50210 2.47580 - 2.58580 1.2405 times
Tue 30 June 2026 2.50200 (-1.19%) 2.53230 2.49350 - 2.56750 1.203 times
Fri 29 May 2026 2.53210 (-3.24%) 2.61700 2.52570 - 2.64000 1.0365 times
Thu 30 April 2026 2.61700 (0.06%) 2.61340 2.55070 - 2.64010 1.1283 times
Tue 31 March 2026 2.61540 (3.8%) 2.53150 2.51430 - 2.66240 1.2162 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 0.7221 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 0.9957 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 0.734 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 0.6581 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.5
20 day DMA 2.5
35 day DMA 2.51
50 day DMA 2.51
100 day DMA 2.53
150 day DMA 2.55
200 day DMA 2.56

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.5
12 day EMA2.512.512.51
20 day EMA2.522.522.52
35 day EMA2.522.522.52
50 day EMA2.512.512.51

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.51
12 day SMA2.52.52.5
20 day SMA2.52.52.5
35 day SMA2.512.512.51
50 day SMA2.512.512.51
100 day SMA2.532.532.53
150 day SMA2.552.552.55
200 day SMA2.562.562.56
Back to top | Use Dark Theme