Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.88 and 1.89
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.8853666666667 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.88640 (-0.06%) | 1.88780 | 1.88190 - 1.88780 | 0 times | Thu 10 September 2026 | 1.88760 (0.61%) | 1.87620 | 1.87580 - 1.88810 | 1.2016 times | Wed 09 September 2026 | 1.87620 (0.02%) | 1.87560 | 1.87330 - 1.87880 | 1.1156 times | Tue 08 September 2026 | 1.87580 (-0.04%) | 1.87590 | 1.87440 - 1.87850 | 1.0728 times | Fri 04 September 2026 | 1.87650 (-0.12%) | 1.87890 | 1.87480 - 1.88080 | 1.8321 times | Thu 03 September 2026 | 1.87870 (-0.14%) | 1.88210 | 1.87520 - 1.88510 | 0.609 times | Wed 02 September 2026 | 1.88140 (-0.53%) | 1.89120 | 1.88040 - 1.89540 | 2.0598 times | Tue 01 September 2026 | 1.89140 (0.09%) | 1.88940 | 1.88790 - 1.89710 | 2.0345 times | Mon 31 August 2026 | 1.88970 (0%) | 1.89130 | 1.88910 - 1.89270 | 0.0746 times | Fri 28 August 2026 | 1.88970 (0%) | 1.88960 | 1.88570 - 1.89210 | 0 times | Thu 27 August 2026 | 1.88970 (-0.2%) | 1.89340 | 1.88820 - 1.89440 | 1.9387 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.89
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.8826 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.88640 (0.53%) | 1.87590 | 1.87330 - 1.88810 | 0.6565 times | Fri 04 September 2026 | 1.87650 (-0.7%) | 1.89130 | 1.87480 - 1.89710 | 1.2801 times | Fri 28 August 2026 | 1.88970 (-0.69%) | 1.90390 | 1.88570 - 1.90940 | 1.3639 times | Fri 21 August 2026 | 1.90280 (-0.4%) | 1.91200 | 1.90010 - 1.91900 | 0.9588 times | Fri 14 August 2026 | 1.91040 (0.07%) | 1.91000 | 1.90820 - 1.91860 | 1.0167 times | Fri 07 August 2026 | 1.90910 (-0.57%) | 1.91490 | 1.90740 - 1.92590 | 1.2593 times | Fri 31 July 2026 | 1.92010 (0.61%) | 1.90890 | 1.90040 - 1.92370 | 1.0586 times | Fri 24 July 2026 | 1.90840 (0%) | 1.91080 | 1.90430 - 1.91110 | 0 times | Fri 24 July 2026 | 1.90840 (-0.95%) | 1.92660 | 1.90430 - 1.92740 | 0.8144 times | Fri 17 July 2026 | 1.92680 (-0.03%) | 1.92840 | 1.91610 - 1.93550 | 1.5916 times | Fri 10 July 2026 | 1.92730 (-0.07%) | 1.92490 | 1.92300 - 1.93560 | 1.4845 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.87 and 1.89
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.8856 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.88640 (-0.17%) | 1.88940 | 1.87330 - 1.89710 | 0.4061 times | Mon 31 August 2026 | 1.88970 (-1.58%) | 1.91490 | 1.88570 - 1.92590 | 0.9747 times | Fri 31 July 2026 | 1.92010 (0.16%) | 1.91700 | 1.90040 - 1.93610 | 1.1674 times | Tue 30 June 2026 | 1.91700 (2.36%) | 1.87330 | 1.87180 - 1.92800 | 1.2447 times | Fri 29 May 2026 | 1.87280 (-0.83%) | 1.88910 | 1.85400 - 1.89510 | 1.0395 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.225 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.4581 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.699 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 1.0066 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 0.7788 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 0.7183 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.88 |
| 12 day SMA | 1.88 | 1.89 | 1.89 |
| 20 day SMA | 1.89 | 1.9 | 1.9 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.