Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.88 and 1.88
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.8825 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.88200 (-0.04%) | 1.88270 | 1.87990 - 1.88560 | 0.0246 times | Mon 27 April 2026 | 1.88280 (-0.52%) | 1.89200 | 1.88250 - 1.89200 | 1.19 times | Fri 24 April 2026 | 1.89270 (0.23%) | 1.88880 | 1.88760 - 1.89320 | 1.279 times | Thu 23 April 2026 | 1.88830 (0.13%) | 1.88610 | 1.88450 - 1.89160 | 1.6149 times | Wed 22 April 2026 | 1.88580 (-0.12%) | 1.88780 | 1.88470 - 1.88890 | 1.2213 times | Tue 21 April 2026 | 1.88800 (0.1%) | 1.88620 | 1.88340 - 1.89030 | 1.3518 times | Mon 20 April 2026 | 1.88610 (0.04%) | 1.88970 | 1.88470 - 1.88990 | 1.3079 times | Fri 17 April 2026 | 1.88540 (-0.21%) | 1.88940 | 1.88090 - 1.88970 | 0.7585 times | Thu 16 April 2026 | 1.88930 (-0.13%) | 1.89160 | 1.88560 - 1.89320 | 1.2166 times | Wed 15 April 2026 | 1.89180 (-0.66%) | 1.90420 | 1.89010 - 1.90530 | 0.0355 times | Tue 14 April 2026 | 1.90440 (0.03%) | 1.90390 | 1.90060 - 1.90920 | 1.236 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.87 and 1.89
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.8846333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.88200 (-0.57%) | 1.89200 | 1.87990 - 1.89200 | 0.2811 times | Fri 24 April 2026 | 1.89270 (0.39%) | 1.88970 | 1.88340 - 1.89320 | 1.5683 times | Fri 17 April 2026 | 1.88540 (-1.06%) | 1.90810 | 1.88090 - 1.90950 | 0.985 times | Fri 10 April 2026 | 1.90560 (-0.45%) | 1.91520 | 1.89190 - 1.91580 | 0.6049 times | Thu 02 April 2026 | 1.91430 (-0.73%) | 1.93240 | 1.91070 - 1.93530 | 0.6564 times | Fri 27 March 2026 | 1.92830 (1.51%) | 1.90210 | 1.90120 - 1.94020 | 1.1881 times | Fri 20 March 2026 | 1.89960 (0.28%) | 1.89100 | 1.87560 - 1.90170 | 1.2354 times | Fri 13 March 2026 | 1.89430 (-0.73%) | 1.90920 | 1.86950 - 1.91170 | 1.5 times | Fri 06 March 2026 | 1.90830 (0.7%) | 1.89980 | 1.88050 - 1.91140 | 0.9253 times | Fri 27 February 2026 | 1.89510 (-0.42%) | 1.90280 | 1.88630 - 1.91860 | 1.0557 times | Fri 20 February 2026 | 1.90310 (-1.43%) | 1.92680 | 1.90280 - 1.93100 | 0.4491 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.86 and 1.9
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.8959666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.88200 (-1.7%) | 1.91370 | 1.87990 - 1.92600 | 1.5271 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 2.0207 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.9687 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 1.395 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 1.0792 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 0.9954 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 1.5156 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.4983 times | Fri 29 August 2025 | 2.06480 (0.52%) | 2.05610 | 2.04560 - 2.10050 | 0 times | Thu 31 July 2025 | 2.05410 (-1.6%) | 2.09910 | 2.04300 - 2.10000 | 0 times | Mon 30 June 2025 | 2.08760 (-0.19%) | 2.08960 | 2.06100 - 2.10370 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.9 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.89 |
| 12 day SMA | 1.89 | 1.89 | 1.89 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.9 | 1.9 | 1.9 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 2 | 2 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.