Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.89 and 1.9
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.8895333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.89430 (0.43%) | 1.88670 | 1.87990 - 1.89440 | 1.5711 times | Thu 12 March 2026 | 1.88620 (0.47%) | 1.87710 | 1.87090 - 1.88720 | 0.0446 times | Wed 11 March 2026 | 1.87730 (-0.4%) | 1.88490 | 1.86950 - 1.88500 | 1.6191 times | Tue 10 March 2026 | 1.88490 (-0.77%) | 1.89920 | 1.88010 - 1.90240 | 1.0072 times | Mon 09 March 2026 | 1.89960 (-0.46%) | 1.90920 | 1.89770 - 1.91170 | 1.9429 times | Fri 06 March 2026 | 1.90830 (0.17%) | 1.90550 | 1.89710 - 1.91140 | 0 times | Thu 05 March 2026 | 1.90510 (0.83%) | 1.88950 | 1.88790 - 1.90980 | 0.0132 times | Wed 04 March 2026 | 1.88950 (-0.36%) | 1.89690 | 1.88700 - 1.90580 | 1.7385 times | Tue 03 March 2026 | 1.89640 (0.51%) | 1.88790 | 1.88050 - 1.91080 | 0.3754 times | Mon 02 March 2026 | 1.88680 (-0.44%) | 1.89980 | 1.88570 - 1.90030 | 1.6881 times | Fri 27 February 2026 | 1.89510 (-0.25%) | 1.89960 | 1.88630 - 1.90040 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.86 and 1.9
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.8918333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.89430 (-0.73%) | 1.90920 | 1.86950 - 1.91170 | 2.0809 times | Fri 06 March 2026 | 1.90830 (0.7%) | 1.89980 | 1.88050 - 1.91140 | 1.2836 times | Fri 27 February 2026 | 1.89510 (-0.42%) | 1.90280 | 1.88630 - 1.91860 | 1.4645 times | Fri 20 February 2026 | 1.90310 (-1.43%) | 1.92680 | 1.90280 - 1.93100 | 0.6231 times | Fri 13 February 2026 | 1.93070 (0%) | 1.92130 | 1.91890 - 1.93280 | 0 times | Fri 13 February 2026 | 1.93070 (-0.51%) | 1.93430 | 1.90810 - 1.93980 | 0.352 times | Fri 06 February 2026 | 1.94050 (-1.26%) | 1.96950 | 1.93770 - 1.97770 | 0.9484 times | Fri 30 January 2026 | 1.96520 (-0.67%) | 1.97620 | 1.95090 - 1.98080 | 1.3565 times | Fri 23 January 2026 | 1.97850 (-1.16%) | 2.00010 | 1.96790 - 2.00450 | 0.9908 times | Fri 16 January 2026 | 2.00170 (-0.12%) | 2.00330 | 1.99530 - 2.01440 | 0.9002 times | Fri 09 January 2026 | 2.00410 (-0.31%) | 2.01050 | 1.99680 - 2.01890 | 1.315 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.86 and 1.9
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.8918333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.89430 (-0.04%) | 1.89980 | 1.86950 - 1.91170 | 1.2975 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 1.3065 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 1.8815 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 1.4557 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 1.3426 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 2.0442 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.6721 times | Fri 29 August 2025 | 2.06480 (0.52%) | 2.05610 | 2.04560 - 2.10050 | 0 times | Thu 31 July 2025 | 2.05410 (-1.6%) | 2.09910 | 2.04300 - 2.10000 | 0 times | Mon 30 June 2025 | 2.08760 (-0.19%) | 2.08960 | 2.06100 - 2.10370 | 0 times | Fri 30 May 2025 | 2.09150 (0.68%) | 2.09930 | 2.04820 - 2.10350 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.9 |
| 12 day SMA | 1.89 | 1.89 | 1.9 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.92 | 1.92 | 1.93 |
| 50 day SMA | 1.95 | 1.95 | 1.95 |
| 100 day SMA | 1.98 | 1.98 | 1.99 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.