Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.9 and 1.91
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9038333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.90280 (-0.04%) | 1.90340 | 1.90120 - 1.90750 | 0 times | Thu 11 June 2026 | 1.90360 (-0.37%) | 1.91040 | 1.90230 - 1.91230 | 1.823 times | Wed 10 June 2026 | 1.91060 (0.31%) | 1.90370 | 1.90250 - 1.91190 | 0.1291 times | Tue 09 June 2026 | 1.90470 (0.55%) | 1.89420 | 1.89130 - 1.90710 | 1.0254 times | Mon 08 June 2026 | 1.89420 (0.03%) | 1.89350 | 1.88770 - 1.89510 | 1.6381 times | Fri 05 June 2026 | 1.89360 (0.62%) | 1.88240 | 1.88240 - 1.89460 | 1.4194 times | Thu 04 June 2026 | 1.88200 (-0.02%) | 1.88210 | 1.88000 - 1.88470 | 0.5987 times | Wed 03 June 2026 | 1.88230 (0.36%) | 1.87540 | 1.87510 - 1.88400 | 1.2994 times | Tue 02 June 2026 | 1.87550 (-0.19%) | 1.87870 | 1.87440 - 1.88060 | 1.2336 times | Mon 01 June 2026 | 1.87910 (0.34%) | 1.87330 | 1.87180 - 1.88160 | 0.8333 times | Fri 29 May 2026 | 1.87280 (-0.22%) | 1.87680 | 1.86930 - 1.87810 | 1.2998 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.9 and 1.92
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9009333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.90280 (0.49%) | 1.89350 | 1.88770 - 1.91230 | 1.0679 times | Fri 05 June 2026 | 1.89360 (1.11%) | 1.87330 | 1.87180 - 1.89460 | 1.2458 times | Fri 29 May 2026 | 1.87280 (-0.63%) | 1.88270 | 1.86930 - 1.88570 | 0.5016 times | Fri 22 May 2026 | 1.88460 (1.08%) | 1.86680 | 1.86550 - 1.89100 | 1.2613 times | Fri 15 May 2026 | 1.86450 (-0.79%) | 1.87990 | 1.85400 - 1.88030 | 1.1983 times | Thu 07 May 2026 | 1.87940 (0.05%) | 1.88360 | 1.87390 - 1.88370 | 0.0332 times | Wed 06 May 2026 | 1.87850 (-0.34%) | 1.88380 | 1.87390 - 1.89510 | 0.7086 times | Fri 01 May 2026 | 1.88490 (-0.41%) | 1.89200 | 1.87990 - 1.89560 | 1.1373 times | Fri 24 April 2026 | 1.89270 (0.39%) | 1.88970 | 1.88340 - 1.89320 | 1.7481 times | Fri 17 April 2026 | 1.88540 (-1.06%) | 1.90810 | 1.88090 - 1.90950 | 1.0979 times | Fri 10 April 2026 | 1.90560 (-0.45%) | 1.91520 | 1.89190 - 1.91580 | 0.6742 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.89 and 1.93
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.8956333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.90280 (1.6%) | 1.87330 | 1.87180 - 1.91230 | 0.6622 times | Fri 29 May 2026 | 1.87280 (-0.83%) | 1.88910 | 1.85400 - 1.89510 | 1.1585 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.3652 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.6251 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.779 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 1.1219 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 0.868 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 0.8006 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 1.2189 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.4007 times | Fri 29 August 2025 | 2.06480 (0.52%) | 2.05610 | 2.04560 - 2.10050 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.9 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.9 | 1.9 |
| 12 day SMA | 1.89 | 1.89 | 1.89 |
| 20 day SMA | 1.89 | 1.88 | 1.88 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.9 | 1.91 | 1.91 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.