Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.9 and 1.91
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9041 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.90210 (-0.33%) | 1.90890 | 1.90080 - 1.90940 | 0.4235 times | Fri 24 July 2026 | 1.90840 (0%) | 1.91080 | 1.90430 - 1.91110 | 0 times | Fri 24 July 2026 | 1.90840 (-0.12%) | 1.91080 | 1.90430 - 1.91110 | 0 times | Thu 23 July 2026 | 1.91070 (-0.15%) | 1.91360 | 1.90640 - 1.91370 | 0.753 times | Wed 22 July 2026 | 1.91360 (0.13%) | 1.91110 | 1.90900 - 1.91430 | 0.8281 times | Tue 21 July 2026 | 1.91110 (-0.4%) | 1.91860 | 1.90670 - 1.91940 | 1.9893 times | Mon 20 July 2026 | 1.91880 (-0.42%) | 1.92660 | 1.91530 - 1.92740 | 0.7341 times | Fri 17 July 2026 | 1.92680 (0.07%) | 1.92540 | 1.92500 - 1.92980 | 2.0176 times | Thu 16 July 2026 | 1.92540 (-0.34%) | 1.93200 | 1.92480 - 1.93550 | 1.1674 times | Wed 15 July 2026 | 1.93200 (0.6%) | 1.92030 | 1.91610 - 1.93530 | 2.0869 times | Tue 14 July 2026 | 1.92040 (-0.47%) | 1.92930 | 1.91700 - 1.93060 | 2.3384 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.9 and 1.91
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9041 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.90210 (-0.33%) | 1.90890 | 1.90080 - 1.90940 | 0.0768 times | Fri 24 July 2026 | 1.90840 (0%) | 1.91080 | 1.90430 - 1.91110 | 0 times | Fri 24 July 2026 | 1.90840 (-0.95%) | 1.92660 | 1.90430 - 1.92740 | 0.7802 times | Fri 17 July 2026 | 1.92680 (-0.03%) | 1.92840 | 1.91610 - 1.93550 | 1.5248 times | Fri 10 July 2026 | 1.92730 (-0.07%) | 1.92490 | 1.92300 - 1.93560 | 1.4222 times | Thu 02 July 2026 | 1.92870 (0.77%) | 1.91370 | 1.91360 - 1.93610 | 1.125 times | Fri 26 June 2026 | 1.91400 (1.67%) | 1.88610 | 1.88460 - 1.91730 | 1.1928 times | Thu 18 June 2026 | 1.88260 (-1.06%) | 1.90100 | 1.88080 - 1.90290 | 1.1843 times | Fri 12 June 2026 | 1.90280 (0.49%) | 1.89350 | 1.88770 - 1.91230 | 1.2434 times | Fri 05 June 2026 | 1.89360 (1.11%) | 1.87330 | 1.87180 - 1.89460 | 1.4506 times | Fri 29 May 2026 | 1.87280 (-0.63%) | 1.88270 | 1.86930 - 1.88570 | 0.584 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.92
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.913 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.90210 (-0.78%) | 1.91700 | 1.90080 - 1.93610 | 0.9396 times | Tue 30 June 2026 | 1.91700 (2.36%) | 1.87330 | 1.87180 - 1.92800 | 1.2174 times | Fri 29 May 2026 | 1.87280 (-0.83%) | 1.88910 | 1.85400 - 1.89510 | 1.0166 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.1981 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.4261 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.6837 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 0.9845 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 0.7617 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 0.7026 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 1.0697 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.3517 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.92 | 1.92 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.91 | 1.91 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 1.9 | 1.9 | 1.9 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.