Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.89 and 1.9
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9007333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.90120 (-0.01%) | 1.90310 | 1.89590 - 1.90510 | 0.0045 times | Fri 23 October 2026 | 1.90130 (-0.42%) | 1.90950 | 1.89960 - 1.91140 | 0 times | Thu 22 October 2026 | 1.90940 (0.19%) | 1.90570 | 1.90410 - 1.91250 | 2.7748 times | Wed 21 October 2026 | 1.90570 (-0.16%) | 1.90870 | 1.90320 - 1.90870 | 1.5741 times | Tue 20 October 2026 | 1.90870 (0.14%) | 1.90610 | 1.90570 - 1.91420 | 0.789 times | Mon 19 October 2026 | 1.90610 (-0.67%) | 1.91280 | 1.90460 - 1.91460 | 1.5221 times | Fri 16 October 2026 | 1.91890 (0.03%) | 1.91830 | 1.91210 - 1.92140 | 0 times | Thu 15 October 2026 | 1.91840 (1.19%) | 1.89610 | 1.89570 - 1.92290 | 0.0062 times | Wed 14 October 2026 | 1.89590 (-0.13%) | 1.89820 | 1.88910 - 1.89840 | 2.4911 times | Tue 13 October 2026 | 1.89830 (-0.04%) | 1.89910 | 1.89600 - 1.90090 | 0.8383 times | Mon 12 October 2026 | 1.89910 (0.22%) | 1.89560 | 1.89440 - 1.89950 | 2.0369 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.89 and 1.9
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9007333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.90120 (-0.01%) | 1.90310 | 1.89590 - 1.90510 | 0.0007 times | Fri 23 October 2026 | 1.90130 (-0.92%) | 1.91280 | 1.89960 - 1.91460 | 0.981 times | Fri 16 October 2026 | 1.91890 (1.27%) | 1.89560 | 1.88910 - 1.92290 | 0.7913 times | Fri 09 October 2026 | 1.89490 (-0.46%) | 1.90460 | 1.89330 - 1.90500 | 1.4994 times | Fri 02 October 2026 | 1.90360 (0.94%) | 1.88740 | 1.88410 - 1.91150 | 1.1204 times | Fri 25 September 2026 | 1.88590 (0.31%) | 1.88010 | 1.87400 - 1.88820 | 1.3013 times | Fri 18 September 2026 | 1.88000 (-0.34%) | 1.89130 | 1.87340 - 1.89510 | 0.8878 times | Fri 11 September 2026 | 1.88640 (0.53%) | 1.87590 | 1.87330 - 1.88810 | 0.6799 times | Fri 04 September 2026 | 1.87650 (-0.7%) | 1.89130 | 1.87480 - 1.89710 | 1.3257 times | Fri 28 August 2026 | 1.88970 (-0.69%) | 1.90390 | 1.88570 - 1.90940 | 1.4125 times | Fri 21 August 2026 | 1.90280 (-0.4%) | 1.91200 | 1.90010 - 1.91900 | 0.993 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.91
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9044 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.90120 (-0.42%) | 1.90970 | 1.88910 - 1.92290 | 0.6463 times | Wed 30 September 2026 | 1.90930 (1.04%) | 1.88940 | 1.87330 - 1.91040 | 1.0093 times | Mon 31 August 2026 | 1.88970 (-1.58%) | 1.91490 | 1.88570 - 1.92590 | 0.9226 times | Fri 31 July 2026 | 1.92010 (0.16%) | 1.91700 | 1.90040 - 1.93610 | 1.1051 times | Tue 30 June 2026 | 1.91700 (2.36%) | 1.87330 | 1.87180 - 1.92800 | 1.1783 times | Fri 29 May 2026 | 1.87280 (-0.83%) | 1.88910 | 1.85400 - 1.89510 | 0.984 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.1596 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.3803 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.6617 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 0.9529 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 0.7372 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.91 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.91 | 1.91 |
| 12 day SMA | 1.9 | 1.9 | 1.9 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.89 | 1.89 | 1.89 |
| 50 day SMA | 1.9 | 1.9 | 1.9 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.