Login or Join
HomepageKuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 897.52 and 897.52
| Daily Target 1 | 897.52 |
| Daily Target 2 | 897.52 |
| Daily Target 3 | 897.52 |
| Daily Target 4 | 897.52 |
| Daily Target 5 | 897.523 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 897.52300 (0%) | 897.52300 | 897.52300 - 897.52300 | 0 times | Wed 23 September 2026 | 897.52300 (-0.05%) | 897.52300 | 897.52300 - 897.52300 | 0.8333 times | Wed 16 September 2026 | 897.93410 (-0.04%) | 897.93410 | 897.93410 - 897.93410 | 0.8333 times | Tue 15 September 2026 | 898.26120 (-0.09%) | 899.11440 | 898.25370 - 899.11440 | 1.6667 times | Mon 14 September 2026 | 899.11440 (-0.01%) | 899.11440 | 899.11440 - 899.11440 | 0.8333 times | Fri 11 September 2026 | 899.18940 (0.02%) | 899.10080 | 899.10080 - 899.18940 | 0 times | Fri 04 September 2026 | 899.03580 (0.07%) | 898.39280 | 898.39280 - 899.03580 | 2.5 times | Thu 03 September 2026 | 898.38190 (-0.09%) | 899.22060 | 898.38190 - 899.22060 | 0.8333 times | Wed 02 September 2026 | 899.22060 (-0.03%) | 899.31600 | 899.22060 - 899.31600 | 1.6667 times | Tue 01 September 2026 | 899.47810 (-0.01%) | 899.47810 | 899.47810 - 899.47810 | 0.8333 times | Fri 28 August 2026 | 899.57550 (0.01%) | 899.52120 | 899.52120 - 899.57550 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 897.52 and 897.52
| Weekly Target 1 | 897.52 |
| Weekly Target 2 | 897.52 |
| Weekly Target 3 | 897.52 |
| Weekly Target 4 | 897.52 |
| Weekly Target 5 | 897.523 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 897.52300 (-0.05%) | 897.52300 | 897.52300 - 897.52300 | 0.3125 times | Wed 16 September 2026 | 897.93410 (-0.14%) | 899.11440 | 897.93410 - 899.11440 | 1.25 times | Fri 11 September 2026 | 899.18940 (0.02%) | 899.10080 | 899.10080 - 899.18940 | 0 times | Fri 04 September 2026 | 899.03580 (-0.06%) | 899.47810 | 898.38190 - 899.47810 | 2.1875 times | Fri 28 August 2026 | 899.57550 (-0.08%) | 900.71380 | 899.02080 - 900.71380 | 1.5625 times | Fri 21 August 2026 | 900.34060 (0.13%) | 904.17620 | 899.13200 - 904.17620 | 0.625 times | Wed 12 August 2026 | 899.17460 (-0.11%) | 899.17460 | 899.17460 - 899.17460 | 0.3125 times | Fri 07 August 2026 | 900.20960 (0.58%) | 897.65750 | 897.59950 - 900.20960 | 1.5625 times | Thu 30 July 2026 | 895.04890 (-0.15%) | 896.29030 | 895.04890 - 896.29030 | 1.5625 times | Thu 23 July 2026 | 896.37100 (-0.33%) | 896.19600 | 896.19600 - 896.37100 | 0.625 times | Thu 16 July 2026 | 899.33060 (0.08%) | 898.08800 | 898.08800 - 899.33060 | 1.5625 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 896.55 and 898.5
| Monthly Target 1 | 896.22 |
| Monthly Target 2 | 896.87 |
| Monthly Target 3 | 898.1747 |
| Monthly Target 4 | 898.83 |
| Monthly Target 5 | 900.13 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 897.52300 (-0.23%) | 899.47810 | 897.52300 - 899.47810 | 0.7186 times | Fri 28 August 2026 | 899.57550 (0.51%) | 897.65750 | 897.59950 - 904.17620 | 0.7784 times | Thu 30 July 2026 | 895.04890 (-0.32%) | 897.61170 | 895.04890 - 899.33060 | 1.3174 times | Tue 30 June 2026 | 897.96580 (-0.26%) | 900.24600 | 897.96580 - 903.07300 | 0.7186 times | Fri 29 May 2026 | 900.26180 (-0.66%) | 906.53350 | 900.13250 - 907.61840 | 1.1377 times | Wed 29 April 2026 | 906.27540 (0.52%) | 901.60890 | 900.43570 - 910.12890 | 1.3772 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.3772 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.6587 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.2575 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.6587 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 0.9581 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 898.07 |
| 12 day DMA | 898.73 |
| 20 day DMA | 899.22 |
| 35 day DMA | 898.41 |
| 50 day DMA | 898.63 |
| 100 day DMA | 901.97 |
| 150 day DMA | 896.17 |
| 200 day DMA | 901.53 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.97 | 898.19 | 898.53 |
| 12 day EMA | 898.48 | 898.65 | 898.86 |
| 20 day EMA | 898.63 | 898.75 | 898.88 |
| 35 day EMA | 898.83 | 898.91 | 898.99 |
| 50 day EMA | 898.7 | 898.75 | 898.8 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.07 | 898.4 | 898.71 |
| 12 day SMA | 898.73 | 898.86 | 899.12 |
| 20 day SMA | 899.22 | 899.34 | 899.35 |
| 35 day SMA | 898.41 | 898.41 | 898.39 |
| 50 day SMA | 898.63 | 898.69 | 898.76 |
| 100 day SMA | 901.97 | 902.09 | 902.2 |
| 150 day SMA | 896.17 | 896.28 | 896.39 |
| 200 day SMA | 901.53 | 901.66 | 901.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.