Login or Join
HomepageKuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 907.16 and 907.34
| Daily Target 1 | 907.14 |
| Daily Target 2 | 907.19 |
| Daily Target 3 | 907.30946666667 |
| Daily Target 4 | 907.37 |
| Daily Target 5 | 907.48 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 907.25160 (-0.04%) | 907.42520 | 907.25160 - 907.42520 | 2 times | Mon 04 May 2026 | 907.61840 (0.12%) | 907.61840 | 907.61840 - 907.61840 | 0 times | Fri 01 May 2026 | 906.53350 (0.03%) | 906.53350 | 906.53350 - 906.53350 | 1 times | Wed 29 April 2026 | 906.27540 (-0.02%) | 906.27540 | 906.27540 - 906.27540 | 0 times | Tue 28 April 2026 | 906.48980 (0.03%) | 906.48980 | 906.48980 - 906.48980 | 0 times | Mon 27 April 2026 | 906.22150 (-0%) | 906.22150 | 906.22150 - 906.22150 | 1 times | Thu 23 April 2026 | 906.23270 (0.17%) | 906.23270 | 906.23270 - 906.23270 | 1 times | Wed 22 April 2026 | 904.71940 (-0.03%) | 904.71940 | 904.71940 - 904.71940 | 1 times | Tue 21 April 2026 | 904.97570 (-0.05%) | 904.96820 | 904.96820 - 904.97570 | 2 times | Mon 20 April 2026 | 905.40770 (0.15%) | 905.46770 | 905.40770 - 905.46770 | 2 times | Fri 17 April 2026 | 904.03720 (0.12%) | 904.03720 | 904.03720 - 904.03720 | 1 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 907.07 and 907.44
| Weekly Target 1 | 907.01 |
| Weekly Target 2 | 907.13 |
| Weekly Target 3 | 907.37386666667 |
| Weekly Target 4 | 907.5 |
| Weekly Target 5 | 907.74 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 907.25160 (0.08%) | 907.61840 | 907.25160 - 907.61840 | 0.4082 times | Fri 01 May 2026 | 906.53350 (0.03%) | 906.22150 | 906.22150 - 906.53350 | 0.4082 times | Thu 23 April 2026 | 906.23270 (0.24%) | 905.46770 | 904.71940 - 906.23270 | 1.2245 times | Fri 17 April 2026 | 904.03720 (0.11%) | 910.04730 | 902.93220 - 910.12890 | 0.8163 times | Fri 10 April 2026 | 903.07690 (-0%) | 903.38240 | 900.43570 - 903.38240 | 1.4286 times | Thu 02 April 2026 | 903.11410 (-0.55%) | 906.58180 | 901.60890 - 906.58180 | 1.2245 times | Fri 27 March 2026 | 908.07100 (-0.39%) | 911.83670 | 907.74580 - 911.83670 | 0.6122 times | Fri 20 March 2026 | 911.65900 (0.11%) | 909.48320 | 909.48320 - 911.65900 | 1.2245 times | Fri 13 March 2026 | 910.70170 (0.17%) | 907.80630 | 907.80630 - 912.02870 | 1.4286 times | Wed 04 March 2026 | 909.13250 (-0.28%) | 911.64950 | 908.70640 - 911.64950 | 1.2245 times | Fri 27 February 2026 | 911.67170 (0.07%) | 911.31400 | 911.16540 - 911.70040 | 1.2245 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 906.89 and 907.98
| Monthly Target 1 | 906.05 |
| Monthly Target 2 | 906.65 |
| Monthly Target 3 | 907.1345 |
| Monthly Target 4 | 907.74 |
| Monthly Target 5 | 908.22 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 907.25160 (0.11%) | 906.53350 | 906.53350 - 907.61840 | 0.2083 times | Wed 29 April 2026 | 906.27540 (0.52%) | 901.60890 | 900.43570 - 910.12890 | 1.5972 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.5972 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.7639 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.4583 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.7639 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 1.1111 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 1.9444 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 0.5556 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 906.83 |
| 12 day DMA | 905.72 |
| 20 day DMA | 905.12 |
| 35 day DMA | 906.86 |
| 50 day DMA | 908.1 |
| 100 day DMA | 896.88 |
| 150 day DMA | 904.89 |
| 200 day DMA | 909.77 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.87 | 906.68 | 906.21 |
| 12 day EMA | 906.24 | 906.06 | 905.78 |
| 20 day EMA | 905.58 | 905.4 | 905.17 |
| 35 day EMA | 902.98 | 902.73 | 902.44 |
| 50 day EMA | 900.89 | 900.63 | 900.35 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.83 | 906.63 | 906.35 |
| 12 day SMA | 905.72 | 905.92 | 906.13 |
| 20 day SMA | 905.12 | 904.88 | 904.58 |
| 35 day SMA | 906.86 | 906.87 | 906.91 |
| 50 day SMA | 908.1 | 908.19 | 908.26 |
| 100 day SMA | 896.88 | 896.95 | 897.03 |
| 150 day SMA | 904.89 | 905.01 | 905.14 |
| 200 day SMA | 909.77 | 909.8 | 909.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.