KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 900.21 and 900.21

Daily Target 1900.2096
Daily Target 2900.21
Daily Target 3900.21
Daily Target 4900.21
Daily Target 5900.21

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 07 August 2026 900.20960 (0.02%) 900.20960 900.20960 - 900.20960 0.9091 times
Wed 05 August 2026 900.03460 (0.27%) 900.04210 900.03460 - 900.04210 1.8182 times
Tue 04 August 2026 897.59950 (-0.01%) 897.59950 897.59950 - 897.59950 0.9091 times
Mon 03 August 2026 897.65750 (0.29%) 897.65750 897.65750 - 897.65750 0.9091 times
Thu 30 July 2026 895.04890 (0%) 895.04890 895.04890 - 895.04890 0 times
Wed 29 July 2026 895.04890 (-0.05%) 895.40630 895.04890 - 895.40630 1.8182 times
Tue 28 July 2026 895.45600 (-0.09%) 896.20430 895.45600 - 896.20430 1.8182 times
Mon 27 July 2026 896.29030 (-0.01%) 896.29030 896.29030 - 896.29030 0.9091 times
Thu 23 July 2026 896.37100 (0%) 896.37100 896.37100 - 896.37100 0 times
Wed 22 July 2026 896.37100 (0.02%) 896.37100 896.37100 - 896.37100 0.9091 times
Tue 21 July 2026 896.19600 (-0.35%) 896.19600 896.19600 - 896.19600 0.9091 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 898.9 and 901.51

Weekly Target 1896.73
Weekly Target 2898.47
Weekly Target 3899.33956666667
Weekly Target 4901.08
Weekly Target 5901.95

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 07 August 2026 900.20960 (0.58%) 897.65750 897.59950 - 900.20960 1.1628 times
Thu 30 July 2026 895.04890 (-0.15%) 896.29030 895.04890 - 896.29030 1.1628 times
Thu 23 July 2026 896.37100 (-0.33%) 896.19600 896.19600 - 896.37100 0.4651 times
Thu 16 July 2026 899.33060 (0.08%) 898.08800 898.08800 - 899.33060 1.1628 times
Fri 10 July 2026 898.58460 (0.11%) 897.23330 897.03510 - 898.64320 2.093 times
Thu 02 July 2026 897.61170 (-0.08%) 897.96580 897.61170 - 897.96580 0.4651 times
Fri 26 June 2026 898.29740 (-0.43%) 903.07300 898.29740 - 903.07300 0.6977 times
Fri 12 June 2026 902.20890 (0.21%) 901.20700 900.03780 - 902.20890 0.6977 times
Fri 05 June 2026 900.31790 (0.01%) 900.24600 899.33750 - 900.69550 1.1628 times
Fri 29 May 2026 900.26180 (-0.03%) 900.13250 900.13250 - 900.26180 0.9302 times
Thu 21 May 2026 900.53330 (-0.35%) 902.06390 900.53330 - 902.07140 0.6977 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 898.9 and 901.51

Monthly Target 1896.73
Monthly Target 2898.47
Monthly Target 3899.33956666667
Monthly Target 4901.08
Monthly Target 5901.95

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 07 August 2026 900.20960 (0.58%) 897.65750 897.59950 - 900.20960 0.3067 times
Thu 30 July 2026 895.04890 (-0.32%) 897.61170 895.04890 - 899.33060 1.3497 times
Tue 30 June 2026 897.96580 (-0.26%) 900.24600 897.96580 - 903.07300 0.7362 times
Fri 29 May 2026 900.26180 (-0.66%) 906.53350 900.13250 - 907.61840 1.1656 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.411 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.411 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.6748 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.2883 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.6748 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 0.9816 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 1.7178 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 898.11
12 day DMA 897.13
20 day DMA 897.48
35 day DMA 898.52
50 day DMA 900.08
100 day DMA 904.21
150 day DMA 898.12
200 day DMA 903.98

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA898.63897.84896.74
12 day EMA897.81897.37896.89
20 day EMA897.98897.74897.5
35 day EMA899.06898.99898.93
50 day EMA900.39900.4900.41

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA898.11897.08896.16
12 day SMA897.13897.05896.88
20 day SMA897.48897.37897.26
35 day SMA898.52898.52898.53
50 day SMA900.08900.2900.33
100 day SMA904.21899.82899.96
150 day SMA898.12898.23898.34
200 day SMA903.98904.11904.26
Back to top | Use Dark Theme