KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 914.3 and 914.3 | Daily Target 1 | 914.3 | | Daily Target 2 | 914.3 | | Daily Target 3 | 914.30303333333 | | Daily Target 4 | 914.31 | | Daily Target 5 | 914.31 |
Daily price and volume Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
914.30050 (-0.05%) |
914.30810 |
914.30050 - 914.30810 |
1.4286 times |
Thu 04 December 2025 |
914.79820 (0.11%) |
914.79820 |
914.79820 - 914.79820 |
0.7143 times |
Wed 03 December 2025 |
913.79160 (-0.09%) |
913.73410 |
913.73410 - 913.79160 |
0 times |
Tue 02 December 2025 |
914.61430 (0%) |
914.61430 |
914.61430 - 914.61430 |
0.7143 times |
Mon 01 December 2025 |
914.60710 (0.09%) |
914.60710 |
914.60710 - 914.60710 |
0 times |
Fri 28 November 2025 |
913.81740 (-0.04%) |
913.82960 |
913.81740 - 913.82960 |
2.1429 times |
Wed 26 November 2025 |
914.14070 (0.12%) |
913.16300 |
913.16300 - 914.14580 |
2.8571 times |
Tue 25 November 2025 |
913.08590 (-0.03%) |
913.08590 |
913.08590 - 913.08590 |
0.7143 times |
Mon 24 November 2025 |
913.31840 (-0.08%) |
913.37240 |
913.31840 - 913.37240 |
1.4286 times |
Fri 21 November 2025 |
914.05310 (-0.05%) |
914.05310 |
914.05310 - 914.05310 |
0 times |
Wed 19 November 2025 |
914.48730 (-0.08%) |
914.48730 |
914.48730 - 914.48730 |
0.7143 times |
Weekly price and charts KuwaitiDinar Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 913.49 and 914.55 | Weekly Target 1 | 913.21 | | Weekly Target 2 | 913.76 | | Weekly Target 3 | 914.2776 | | Weekly Target 4 | 914.82 | | Weekly Target 5 | 915.34 |
Weekly price and volumes for Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
914.30050 (0.05%) |
914.60710 |
913.73410 - 914.79820 |
0.9091 times |
Fri 28 November 2025 |
913.81740 (-0.03%) |
913.37240 |
913.08590 - 914.14580 |
2.2727 times |
Fri 21 November 2025 |
914.05310 (-0.13%) |
914.88490 |
914.05310 - 915.33490 |
0.6818 times |
Fri 14 November 2025 |
915.25640 (0.08%) |
914.44850 |
914.34620 - 915.25640 |
0.4545 times |
Fri 07 November 2025 |
914.56950 (-0.14%) |
914.53690 |
914.53690 - 914.56950 |
0.2273 times |
Fri 31 October 2025 |
915.87870 (0%) |
915.87870 |
915.87870 - 915.87870 |
0 times |
Fri 31 October 2025 |
915.87870 (-0.06%) |
916.68300 |
915.87870 - 916.98480 |
0.6818 times |
Fri 24 October 2025 |
916.41100 (-0.34%) |
919.40860 |
916.38400 - 919.40860 |
2.2727 times |
Fri 17 October 2025 |
919.52900 (0.25%) |
915.90370 |
915.90370 - 919.52900 |
0.9091 times |
Fri 10 October 2025 |
917.20290 (-0.33%) |
920.63490 |
917.20290 - 920.63490 |
1.5909 times |
Fri 03 October 2025 |
920.27480 (0.02%) |
920.73620 |
920.27480 - 921.13230 |
1.8182 times |
Monthly price and charts KuwaitiDinar Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 913.49 and 914.55 | Monthly Target 1 | 913.21 | | Monthly Target 2 | 913.76 | | Monthly Target 3 | 914.2776 | | Monthly Target 4 | 914.82 | | Monthly Target 5 | 915.34 |
Monthly price and volumes Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
914.30050 (0.05%) |
914.60710 |
913.73410 - 914.79820 |
0.7143 times |
Fri 28 November 2025 |
913.81740 (-0.23%) |
914.53690 |
913.08590 - 915.33490 |
2.8571 times |
Fri 31 October 2025 |
915.87870 (-0.54%) |
920.85880 |
915.87870 - 921.13230 |
5 times |
Tue 30 September 2025 |
920.86180 (-0.18%) |
922.33410 |
920.05890 - 923.10210 |
1.4286 times |
Fri 29 August 2025 |
922.48430 (-0.39%) |
926.89000 |
921.73660 - 929.24000 |
0 times |
Thu 31 July 2025 |
926.11000 (-0.25%) |
928.44000 |
926.11000 - 937.48000 |
0 times |
Mon 30 June 2025 |
928.45000 (1.42%) |
926.79000 |
926.79000 - 928.56000 |
0 times |
Wed 21 May 2025 |
915.45000 (-0.28%) |
916.17000 |
915.45000 - 917.07000 |
0 times |
Wed 30 April 2025 |
918.01000 (0.99%) |
909.03000 |
908.50000 - 919.16000 |
0 times |
Mon 31 March 2025 |
909.03000 (0.39%) |
906.04000 |
906.04000 - 973.39000 |
0 times |
Fri 28 February 2025 |
905.54000 (0.24%) |
904.23000 |
903.94000 - 906.84000 |
0 times |
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value | | 5 day DMA | 914.42 | | 12 day DMA | 914.19 | | 20 day DMA | 914.5 | | 35 day DMA | 915.72 | | 50 day DMA | 917.36 | | 100 day DMA | 922.35 | | 150 day DMA | 919.4 | | 200 day DMA | 913.73 | EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.33 | 914.35 | 914.12 | | 12 day EMA | 914.42 | 914.44 | 914.37 | | 20 day EMA | 914.86 | 914.92 | 914.93 | | 35 day EMA | 916.07 | 916.17 | 916.25 | | 50 day EMA | 917.46 | 917.59 | 917.7 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 914.42 | 914.33 | 914.19 | | 12 day SMA | 914.19 | 914.24 | 914.28 | | 20 day SMA | 914.5 | 914.61 | 914.72 | | 35 day SMA | 915.72 | 915.87 | 916.04 | | 50 day SMA | 917.36 | 917.5 | 917.65 | | 100 day SMA | 922.35 | 922.37 | 922.39 | | 150 day SMA | 919.4 | 919.35 | 919.28 | | 200 day SMA | 913.73 | 913.69 | 913.64 |
|
|
