Login or Join
HomepageKuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 693.01 and 1134.76
| Daily Target 1 | 324.87 |
| Daily Target 2 | 619.38 |
| Daily Target 3 | 766.6326 |
| Daily Target 4 | 1061.14 |
| Daily Target 5 | 1208.39 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 913.88540 (97.72%) | 472.12700 | 472.12700 - 913.88540 | 1.5385 times | Thu 22 January 2026 | 462.21340 (-49.23%) | 462.21340 | 462.21340 - 462.21340 | 0.7692 times | Wed 21 January 2026 | 910.33980 (0.02%) | 910.20750 | 910.20750 - 910.33980 | 0.7692 times | Tue 20 January 2026 | 910.17720 (0.15%) | 910.17720 | 910.17720 - 910.17720 | 0.7692 times | Fri 16 January 2026 | 908.81790 (-0.09%) | 908.81790 | 908.81790 - 908.81790 | 0.7692 times | Thu 15 January 2026 | 909.65970 (0.03%) | 909.65970 | 909.65970 - 909.65970 | 0 times | Wed 14 January 2026 | 909.35660 (0%) | 909.33150 | 909.33150 - 909.35660 | 0.7692 times | Tue 13 January 2026 | 909.33150 (-0.11%) | 909.32860 | 909.32860 - 909.33150 | 1.5385 times | Mon 12 January 2026 | 910.36190 (-0.05%) | 910.36940 | 910.36190 - 910.36940 | 1.5385 times | Fri 09 January 2026 | 910.79390 (-0.07%) | 910.81300 | 910.79390 - 910.81300 | 1.5385 times | Thu 08 January 2026 | 911.40580 (-0.04%) | 911.40580 | 911.40580 - 911.40580 | 0.7692 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 693.01 and 1134.76
| Weekly Target 1 | 324.87 |
| Weekly Target 2 | 619.38 |
| Weekly Target 3 | 766.6326 |
| Weekly Target 4 | 1061.14 |
| Weekly Target 5 | 1208.39 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 913.88540 (97.72%) | 472.12700 | 472.12700 - 913.88540 | 0.4878 times | Thu 22 January 2026 | 462.21340 (-49.14%) | 910.17720 | 462.21340 - 910.33980 | 0.7317 times | Fri 16 January 2026 | 908.81790 (-0.22%) | 910.36940 | 908.81790 - 910.36940 | 1.4634 times | Fri 09 January 2026 | 910.79390 (-0.05%) | 911.17620 | 461.22580 - 911.78390 | 1.7073 times | Fri 02 January 2026 | 911.23680 (-0.04%) | 911.64990 | 911.23680 - 911.64990 | 0.9756 times | Tue 23 December 2025 | 911.64460 (-0.09%) | 912.73200 | 911.64230 - 912.73200 | 0.2439 times | Fri 19 December 2025 | 912.49430 (-0.07%) | 913.57900 | 912.49430 - 914.05740 | 0.9756 times | Fri 12 December 2025 | 913.09950 (-0.13%) | 914.30050 | 913.09950 - 914.30050 | 0 times | Fri 05 December 2025 | 914.30050 (0.05%) | 914.60710 | 913.73410 - 914.79820 | 0.9756 times | Fri 28 November 2025 | 913.81740 (-0.03%) | 913.37240 | 913.08590 - 914.14580 | 2.439 times | Fri 21 November 2025 | 914.05310 (-0.13%) | 914.88490 | 914.05310 - 915.33490 | 0.7317 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 687.56 and 1140.22
| Monthly Target 1 | 310.34 |
| Monthly Target 2 | 612.11 |
| Monthly Target 3 | 762.99886666667 |
| Monthly Target 4 | 1064.77 |
| Monthly Target 5 | 1215.66 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 913.88540 (0.27%) | 911.23870 | 461.22580 - 913.88540 | 2.4096 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 1.3253 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 1.9277 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 3.3735 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 0.9639 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times | Wed 21 May 2025 | 915.45000 (-0.28%) | 916.17000 | 915.45000 - 917.07000 | 0 times | Wed 30 April 2025 | 918.01000 (0.99%) | 909.03000 | 908.50000 - 919.16000 | 0 times | Mon 31 March 2025 | 909.03000 (0.39%) | 906.04000 | 906.04000 - 973.39000 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 821.09 |
| 12 day DMA | 873.18 |
| 20 day DMA | 866.08 |
| 35 day DMA | 886.59 |
| 50 day DMA | 895.05 |
| 100 day DMA | 908.39 |
| 150 day DMA | 913.31 |
| 200 day DMA | 912.15 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.62 | 758.99 | 907.36 |
| 12 day EMA | 843.27 | 830.43 | 897.36 |
| 20 day EMA | 859.75 | 854.05 | 895.28 |
| 35 day EMA | 875.94 | 873.71 | 897.94 |
| 50 day EMA | 888.85 | 887.83 | 905.19 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.09 | 820.24 | 909.67 |
| 12 day SMA | 873.18 | 835.45 | 872.87 |
| 20 day SMA | 866.08 | 866.05 | 888.64 |
| 35 day SMA | 886.59 | 886.6 | 899.48 |
| 50 day SMA | 895.05 | 895.09 | 904.18 |
| 100 day SMA | 908.39 | 908.56 | 913.3 |
| 150 day SMA | 913.31 | 913.27 | 916.25 |
| 200 day SMA | 912.15 | 912.09 | 914.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.