KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 919.31 and 919.38 | Daily Target 1 | 919.3 | | Daily Target 2 | 919.32 | | Daily Target 3 | 919.3646 | | Daily Target 4 | 919.39 | | Daily Target 5 | 919.43 |
Daily price and volume Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
919.34260 (-0.02%) |
919.40860 |
919.34260 - 919.40860 |
1.3333 times |
Fri 17 October 2025 |
919.52900 (0.15%) |
919.52900 |
919.52900 - 919.52900 |
0.6667 times |
Thu 16 October 2025 |
918.17740 (0.24%) |
918.17740 |
918.17740 - 918.17740 |
0.6667 times |
Wed 15 October 2025 |
916.01640 (0.01%) |
915.90370 |
915.90370 - 916.01640 |
0.6667 times |
Tue 14 October 2025 |
915.90370 (-0.14%) |
915.90370 |
915.90370 - 915.90370 |
0.6667 times |
Fri 10 October 2025 |
917.20290 (-0.12%) |
917.21040 |
917.20290 - 917.21040 |
0 times |
Wed 08 October 2025 |
918.29400 (-0.14%) |
919.55440 |
918.29400 - 919.55440 |
0.6667 times |
Tue 07 October 2025 |
919.55440 (-0.12%) |
920.48190 |
919.55440 - 920.48190 |
3.3333 times |
Mon 06 October 2025 |
920.63490 (0.04%) |
920.63490 |
920.63490 - 920.63490 |
0.6667 times |
Fri 03 October 2025 |
920.27480 (-0.09%) |
921.00170 |
920.27480 - 921.00170 |
1.3333 times |
Thu 02 October 2025 |
921.13230 (0.07%) |
920.54890 |
920.54890 - 921.13230 |
0.6667 times |
Weekly price and charts KuwaitiDinar Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 919.31 and 919.38 | Weekly Target 1 | 919.3 | | Weekly Target 2 | 919.32 | | Weekly Target 3 | 919.3646 | | Weekly Target 4 | 919.39 | | Weekly Target 5 | 919.43 |
Weekly price and volumes for Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
919.34260 (-0.02%) |
919.40860 |
919.34260 - 919.40860 |
0.8 times |
Fri 17 October 2025 |
919.52900 (0.25%) |
915.90370 |
915.90370 - 919.52900 |
1.6 times |
Fri 10 October 2025 |
917.20290 (-0.33%) |
920.63490 |
917.20290 - 920.63490 |
2.8 times |
Fri 03 October 2025 |
920.27480 (0.02%) |
920.73620 |
920.27480 - 921.13230 |
3.2 times |
Fri 26 September 2025 |
920.11000 (-0.32%) |
921.83250 |
920.05890 - 922.10430 |
1.6 times |
Thu 18 September 2025 |
923.10210 (0.1%) |
921.69100 |
921.69100 - 923.10210 |
0 times |
Wed 10 September 2025 |
922.20770 (0.08%) |
922.20770 |
922.20770 - 922.20770 |
0 times |
Thu 04 September 2025 |
921.50450 (-0.11%) |
922.33410 |
921.50450 - 922.33410 |
0 times |
Fri 29 August 2025 |
922.48430 (-0.02%) |
921.73660 |
921.73660 - 922.48430 |
0 times |
Fri 22 August 2025 |
922.69000 (-0.05%) |
923.39000 |
922.31000 - 923.39000 |
0 times |
Fri 15 August 2025 |
923.14000 (-0.39%) |
928.80000 |
923.14000 - 929.24000 |
0 times |
Monthly price and charts KuwaitiDinar Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 915.01 and 920.24 | Monthly Target 1 | 913.56 | | Monthly Target 2 | 916.45 | | Monthly Target 3 | 918.79286666667 | | Monthly Target 4 | 921.68 | | Monthly Target 5 | 924.02 |
Monthly price and volumes Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
919.34260 (-0.16%) |
920.85880 |
915.90370 - 921.13230 |
6.8 times |
Tue 30 September 2025 |
920.86180 (-0.18%) |
922.33410 |
920.05890 - 923.10210 |
3.2 times |
Fri 29 August 2025 |
922.48430 (-0.39%) |
926.89000 |
921.73660 - 929.24000 |
0 times |
Thu 31 July 2025 |
926.11000 (-0.25%) |
928.44000 |
926.11000 - 937.48000 |
0 times |
Mon 30 June 2025 |
928.45000 (1.42%) |
926.79000 |
926.79000 - 928.56000 |
0 times |
Wed 21 May 2025 |
915.45000 (-0.28%) |
916.17000 |
915.45000 - 917.07000 |
0 times |
Wed 30 April 2025 |
918.01000 (0.99%) |
909.03000 |
908.50000 - 919.16000 |
0 times |
Mon 31 March 2025 |
909.03000 (0.39%) |
906.04000 |
906.04000 - 973.39000 |
0 times |
Fri 28 February 2025 |
905.54000 (0.24%) |
904.23000 |
903.94000 - 906.84000 |
0 times |
Fri 31 January 2025 |
903.40000 (-0.05%) |
903.40000 |
902.30000 - 904.80000 |
0 times |
Thu 12 December 2024 |
903.88000 (-0.12%) |
903.94000 |
903.85000 - 903.94000 |
0 times |
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value | | 5 day DMA | 917.79 | | 12 day DMA | 918.88 | | 20 day DMA | 919.91 | | 35 day DMA | 921.34 | | 50 day DMA | 923.85 | | 100 day DMA | 921.95 | | 150 day DMA | 917.3 | | 200 day DMA | 912.93 | EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 918.59 | 918.21 | 917.55 | | 12 day EMA | 918.94 | 918.87 | 918.75 | | 20 day EMA | 919.84 | 919.89 | 919.93 | | 35 day EMA | 921.9 | 922.05 | 922.2 | | 50 day EMA | 923.88 | 924.07 | 924.26 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 917.79 | 917.37 | 917.12 | | 12 day SMA | 918.88 | 919.01 | 919.11 | | 20 day SMA | 919.91 | 920.03 | 920.16 | | 35 day SMA | 921.34 | 921.61 | 921.82 | | 50 day SMA | 923.85 | 924.11 | 924.37 | | 100 day SMA | 921.95 | 921.85 | 921.75 | | 150 day SMA | 917.3 | 917.21 | 917.11 | | 200 day SMA | 912.93 | 912.89 | 912.85 |
|
|
