Login or Join
HomepageKuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 911.41 and 911.91
| Daily Target 1 | 910.99 |
| Daily Target 2 | 911.33 |
| Daily Target 3 | 911.49246666667 |
| Daily Target 4 | 911.83 |
| Daily Target 5 | 911.99 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 911.65900 (0.05%) | 911.15940 | 911.15940 - 911.65900 | 0.625 times | Thu 19 March 2026 | 911.15940 (0.01%) | 911.10750 | 911.10750 - 911.15940 | 1.875 times | Tue 17 March 2026 | 911.02590 (0.17%) | 911.02590 | 911.02590 - 911.02590 | 0.625 times | Mon 16 March 2026 | 909.48320 (-0.13%) | 909.48320 | 909.48320 - 909.48320 | 0.625 times | Fri 13 March 2026 | 910.70170 (-0.1%) | 910.81040 | 910.70170 - 910.81040 | 1.25 times | Thu 12 March 2026 | 911.61120 (-0.03%) | 911.61120 | 911.61120 - 911.61120 | 0 times | Wed 11 March 2026 | 911.86280 (0.18%) | 912.02870 | 911.86280 - 912.02870 | 1.875 times | Tue 10 March 2026 | 910.17950 (0.26%) | 910.17950 | 910.17950 - 910.17950 | 0.625 times | Mon 09 March 2026 | 907.80630 (-0.15%) | 907.80630 | 907.80630 - 907.80630 | 0.625 times | Wed 04 March 2026 | 909.13250 (0.05%) | 909.19450 | 909.13250 - 909.19450 | 1.875 times | Tue 03 March 2026 | 908.70640 (-0.32%) | 908.71390 | 908.70640 - 908.71390 | 1.25 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 910.57 and 912.75
| Weekly Target 1 | 908.76 |
| Weekly Target 2 | 910.21 |
| Weekly Target 3 | 910.93373333333 |
| Weekly Target 4 | 912.38 |
| Weekly Target 5 | 913.11 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 911.65900 (0.11%) | 909.48320 | 909.48320 - 911.65900 | 1.4286 times | Fri 13 March 2026 | 910.70170 (0.17%) | 907.80630 | 907.80630 - 912.02870 | 1.6667 times | Wed 04 March 2026 | 909.13250 (-0.28%) | 911.64950 | 908.70640 - 911.64950 | 1.4286 times | Fri 27 February 2026 | 911.67170 (0.07%) | 911.31400 | 911.16540 - 911.70040 | 1.4286 times | Fri 20 February 2026 | 911.07030 (-0.11%) | 912.29440 | 911.03140 - 912.29440 | 0.9524 times | Fri 13 February 2026 | 912.05620 (0%) | 912.07180 | 912.05620 - 912.07180 | 0 times | Fri 13 February 2026 | 912.05620 (97.78%) | 910.36320 | 910.36320 - 912.07180 | 0.2381 times | Fri 30 January 2026 | 461.15380 (-0.23%) | 472.12700 | 461.15380 - 913.88540 | 0.7143 times | Thu 22 January 2026 | 462.21340 (-49.14%) | 910.17720 | 462.21340 - 910.33980 | 0.7143 times | Fri 16 January 2026 | 908.81790 (-0.22%) | 910.36940 | 908.81790 - 910.36940 | 1.4286 times | Fri 09 January 2026 | 910.79390 (-0.05%) | 911.17620 | 461.22580 - 911.78390 | 1.6667 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 909.73 and 913.96
| Monthly Target 1 | 906.28 |
| Monthly Target 2 | 908.97 |
| Monthly Target 3 | 910.498 |
| Monthly Target 4 | 913.19 |
| Monthly Target 5 | 914.72 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 911.65900 (-0%) | 911.64950 | 907.80630 - 912.02870 | 1.6667 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.9649 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.8421 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.9649 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 1.4035 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 2.4561 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 0.7018 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times | Wed 21 May 2025 | 915.45000 (-0.28%) | 916.17000 | 915.45000 - 917.07000 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 910.81 |
| 12 day DMA | 910.41 |
| 20 day DMA | 910.85 |
| 35 day DMA | 885.17 |
| 50 day DMA | 884.2 |
| 100 day DMA | 900.33 |
| 150 day DMA | 909.4 |
| 200 day DMA | 910.8 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.05 | 910.75 | 910.55 |
| 12 day EMA | 909.19 | 908.74 | 908.3 |
| 20 day EMA | 904.42 | 903.66 | 902.87 |
| 35 day EMA | 898.81 | 898.05 | 897.28 |
| 50 day EMA | 889.24 | 888.33 | 887.4 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.81 | 910.8 | 910.94 |
| 12 day SMA | 910.41 | 910.42 | 910.44 |
| 20 day SMA | 910.85 | 910.87 | 910.92 |
| 35 day SMA | 885.17 | 885.13 | 885.12 |
| 50 day SMA | 884.2 | 884.24 | 884.28 |
| 100 day SMA | 900.33 | 900.43 | 900.54 |
| 150 day SMA | 909.4 | 909.5 | 909.61 |
| 200 day SMA | 910.8 | 910.77 | 910.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.