KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 898.38 and 898.38

Daily Target 1898.38
Daily Target 2898.38
Daily Target 3898.38
Daily Target 4898.38
Daily Target 5898.3845

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Wed 24 June 2026 898.38450 (-0.52%) 898.38450 898.38450 - 898.38450 1 times
Tue 16 June 2026 903.07300 (0.1%) 903.07300 903.07300 - 903.07300 1 times
Fri 12 June 2026 902.20890 (0.24%) 902.20140 902.20140 - 902.20890 0 times
Wed 10 June 2026 900.03780 (0%) 900.03780 900.03780 - 900.03780 0 times
Tue 09 June 2026 900.03780 (-0.13%) 901.20700 900.03780 - 901.20700 2 times
Mon 08 June 2026 901.20700 (0.1%) 901.20700 901.20700 - 901.20700 1 times
Fri 05 June 2026 900.31790 (-0.04%) 900.31040 900.31040 - 900.31790 2 times
Thu 04 June 2026 900.69550 (0%) 900.69550 900.69550 - 900.69550 0 times
Wed 03 June 2026 900.69550 (0.15%) 900.69550 900.69550 - 900.69550 1 times
Tue 02 June 2026 899.33750 (-0.1%) 900.24600 899.33750 - 900.24600 2 times
Fri 29 May 2026 900.26180 (0.01%) 900.26180 900.26180 - 900.26180 1 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 896.04 and 900.73

Weekly Target 1895.26
Weekly Target 2896.82
Weekly Target 3899.94733333333
Weekly Target 4901.51
Weekly Target 5904.64

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Wed 24 June 2026 898.38450 (-0.42%) 903.07300 898.38450 - 903.07300 0.5556 times
Fri 12 June 2026 902.20890 (0.21%) 901.20700 900.03780 - 902.20890 0.8333 times
Fri 05 June 2026 900.31790 (0.01%) 900.24600 899.33750 - 900.69550 1.3889 times
Fri 29 May 2026 900.26180 (-0.03%) 900.13250 900.13250 - 900.26180 1.1111 times
Thu 21 May 2026 900.53330 (-0.35%) 902.06390 900.53330 - 902.07140 0.8333 times
Fri 15 May 2026 903.66530 (-0.18%) 904.24500 903.14480 - 904.24500 1.3889 times
Thu 07 May 2026 905.29890 (0.01%) 907.25160 905.23120 - 907.25160 0.8333 times
Wed 06 May 2026 905.23120 (-0.14%) 907.61840 905.23120 - 907.61840 0.8333 times
Fri 01 May 2026 906.53350 (0.03%) 906.22150 906.22150 - 906.53350 0.5556 times
Thu 23 April 2026 906.23270 (0.24%) 905.46770 904.71940 - 906.23270 1.6667 times
Fri 17 April 2026 904.03720 (0.11%) 910.04730 902.93220 - 910.12890 1.1111 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 896.04 and 900.73

Monthly Target 1895.26
Monthly Target 2896.82
Monthly Target 3899.94733333333
Monthly Target 4901.51
Monthly Target 5904.64

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 24 June 2026 898.38450 (-0.21%) 900.24600 898.38450 - 903.07300 0.5882 times
Fri 29 May 2026 900.26180 (-0.66%) 906.53350 900.13250 - 907.61840 1.1176 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.3529 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.3529 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.6471 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.2353 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.6471 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 0.9412 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 1.6471 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.4706 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 900.75
12 day DMA 900.53
20 day DMA 901.24
35 day DMA 903.12
50 day DMA 903.86
100 day DMA 894.03
150 day DMA 901.51
200 day DMA 908.02

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA900.57901.66900.96
12 day EMA900.93901.39901.09
20 day EMA901.57901.9901.78
35 day EMA902.71902.96902.95
50 day EMA904.12904.35904.4

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA900.75901.31900.76
12 day SMA900.53900.68900.47
20 day SMA901.24901.59901.7
35 day SMA903.12903.44903.64
50 day SMA903.86904.12904.28
100 day SMA894.03894.18894.28
150 day SMA901.51901.66901.79
200 day SMA908.02908.16908.28
Back to top | Use Dark Theme