EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSZL are 19.44 and 19.62

Daily Target 119.29
Daily Target 219.41
Daily Target 319.467333333333
Daily Target 419.59
Daily Target 519.65

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 19.52700 (0.93%) 19.34800 19.34800 - 19.52700 1.25 times
Thu 19 March 2026 19.34800 (0.48%) 19.34800 19.34800 - 19.34800 1.25 times
Tue 17 March 2026 19.25500 (-0.22%) 19.25500 19.25500 - 19.25500 1.25 times
Mon 16 March 2026 19.29800 (0.22%) 19.29800 19.29800 - 19.29800 1.25 times
Fri 13 March 2026 19.25600 (0.84%) 19.25600 19.25600 - 19.25600 1.25 times
Thu 12 March 2026 19.09600 (0.6%) 19.09600 19.09600 - 19.09600 0 times
Wed 11 March 2026 18.98300 (0.18%) 18.98300 18.98300 - 18.98300 1.25 times
Tue 10 March 2026 18.94900 (-2.31%) 18.94900 18.94900 - 18.94900 1.25 times
Mon 09 March 2026 19.39800 (0.27%) 19.39800 19.39800 - 19.39800 1.25 times
Fri 06 March 2026 19.34600 (0.94%) 19.34600 19.34600 - 19.34600 0 times
Thu 05 March 2026 19.16500 (0.59%) 19.16500 19.16500 - 19.16500 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 19.39 and 19.66

Weekly Target 119.16
Weekly Target 219.35
Weekly Target 319.436333333333
Weekly Target 419.62
Weekly Target 519.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 19.52700 (1.41%) 19.29800 19.25500 - 19.52700 1.6 times
Fri 13 March 2026 19.25600 (-0.47%) 19.39800 18.94900 - 19.39800 1.6 times
Fri 06 March 2026 19.34600 (3.05%) 18.83800 18.83800 - 19.34600 1.2 times
Fri 27 February 2026 18.77400 (-0.93%) 18.95100 18.72100 - 18.95100 1.2 times
Fri 20 February 2026 18.95100 (-0.42%) 18.98000 18.94600 - 19.07200 0.8 times
Fri 13 February 2026 19.03000 (0%) 19.03000 19.03000 - 19.03000 0 times
Fri 13 February 2026 19.03000 (0.07%) 19.01500 18.86500 - 19.03000 0.4 times
Fri 06 February 2026 19.01700 (0.26%) 18.98700 18.87400 - 19.04400 1.2 times
Fri 30 January 2026 18.96700 (0.14%) 18.99600 18.84400 - 19.06900 1.2 times
Fri 23 January 2026 18.94000 (-0.48%) 19.29000 18.94000 - 19.29000 0.8 times
Fri 16 January 2026 19.03100 (-1.24%) 19.17700 19.02900 - 19.17700 1.2 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 19.18 and 19.87

Monthly Target 118.61
Monthly Target 219.07
Monthly Target 319.297333333333
Monthly Target 419.76
Monthly Target 519.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 19.52700 (4.01%) 18.83800 18.83800 - 19.52700 1.5278 times
Fri 27 February 2026 18.77400 (-1.02%) 18.98700 18.72100 - 19.07200 1.25 times
Fri 30 January 2026 18.96700 (-2.43%) 19.35700 18.84400 - 19.35700 1.6667 times
Wed 31 December 2025 19.44000 (-1.92%) 19.87000 19.44000 - 19.92500 1.3889 times
Fri 28 November 2025 19.82000 (-1.18%) 20.06300 19.73000 - 20.07300 1.25 times
Fri 31 October 2025 20.05600 (-1.13%) 20.28600 19.86400 - 20.37800 2.0833 times
Tue 30 September 2025 20.28600 (-2.08%) 20.61600 20.25900 - 20.69800 0.8333 times
Fri 29 August 2025 20.71700 (-0.14%) 20.61100 20.45000 - 20.89900 0 times
Thu 31 July 2025 20.74700 (-0.24%) 20.79700 20.58200 - 20.88600 0 times
Mon 30 June 2025 20.79700 (2.55%) 20.46900 20.22600 - 20.97300 0 times
Fri 30 May 2025 20.27900 (-4.06%) 21.10600 20.14000 - 21.13800 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.22
20 day DMA 19.08
35 day DMA 19.03
50 day DMA 19.05
100 day DMA 19.42
150 day DMA 19.76
200 day DMA 19.95

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.2619.21
12 day EMA19.2219.1619.13
20 day EMA19.1519.1119.09
35 day EMA19.119.0819.06
50 day EMA19.119.0819.07

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.2519.18
12 day SMA19.2219.1819.14
20 day SMA19.0819.0519.03
35 day SMA19.0319.0119
50 day SMA19.0519.0419.04
100 day SMA19.4219.4319.44
150 day SMA19.7619.7719.77
200 day SMA19.9519.9619.97
Back to top | Use Dark Theme