EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSZL are 19.02 and 19.02

Daily Target 119.02
Daily Target 219.02
Daily Target 319.02
Daily Target 419.02
Daily Target 519.022

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 19.02200 (-0.25%) 19.02200 19.02200 - 19.02200 1.6667 times
Tue 27 January 2026 19.06900 (0.38%) 19.06900 19.06900 - 19.06900 1.6667 times
Mon 26 January 2026 18.99600 (0.3%) 18.99600 18.99600 - 18.99600 1.6667 times
Fri 23 January 2026 18.94000 (-0.18%) 18.94000 18.94000 - 18.94000 1.6667 times
Thu 22 January 2026 18.97400 (-0.96%) 18.97400 18.97400 - 18.97400 1.6667 times
Wed 21 January 2026 19.15800 (-0.68%) 19.15800 19.15800 - 19.15800 0 times
Tue 20 January 2026 19.29000 (1.36%) 19.29000 19.29000 - 19.29000 0 times
Fri 16 January 2026 19.03100 (0.01%) 19.03100 19.03100 - 19.03100 1.6667 times
Thu 15 January 2026 19.02900 (-0.39%) 19.02900 19.02900 - 19.02900 0 times
Wed 14 January 2026 19.10300 (-0.34%) 19.16800 19.10300 - 19.16800 0 times
Tue 13 January 2026 19.16800 (-0.05%) 19.16800 19.16800 - 19.16800 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 19.01 and 19.08

Weekly Target 118.96
Weekly Target 218.99
Weekly Target 319.029
Weekly Target 419.06
Weekly Target 519.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 19.02200 (0.43%) 18.99600 18.99600 - 19.06900 1.1538 times
Fri 23 January 2026 18.94000 (-0.48%) 19.29000 18.94000 - 19.29000 0.7692 times
Fri 16 January 2026 19.03100 (-1.24%) 19.17700 19.02900 - 19.17700 1.1538 times
Fri 09 January 2026 19.26900 (-0.45%) 19.22600 19.18200 - 19.26900 1.1538 times
Fri 02 January 2026 19.35700 (-1.3%) 19.56300 19.35700 - 19.57100 1.5385 times
Wed 24 December 2025 19.61100 (-0.17%) 19.59300 19.59300 - 19.68800 0.7692 times
Fri 19 December 2025 19.64400 (-0.68%) 19.71600 19.60600 - 19.73700 0.7692 times
Fri 12 December 2025 19.77800 (0.28%) 19.77700 19.77000 - 19.85000 0 times
Fri 05 December 2025 19.72300 (-0.49%) 19.87000 19.72300 - 19.92500 1.1538 times
Fri 28 November 2025 19.82000 (-0.87%) 19.98400 19.82000 - 19.98400 1.5385 times
Fri 21 November 2025 19.99400 (0.37%) 19.79600 19.79600 - 19.99400 0.7692 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 18.77 and 19.19

Monthly Target 118.69
Monthly Target 218.86
Monthly Target 319.106333333333
Monthly Target 419.27
Monthly Target 519.52

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 19.02200 (-2.15%) 19.35700 18.94000 - 19.35700 2.3077 times
Wed 31 December 2025 19.44000 (-1.92%) 19.87000 19.44000 - 19.92500 1.9231 times
Fri 28 November 2025 19.82000 (-1.18%) 20.06300 19.73000 - 20.07300 1.7308 times
Fri 31 October 2025 20.05600 (-1.13%) 20.28600 19.86400 - 20.37800 2.8846 times
Tue 30 September 2025 20.28600 (-2.08%) 20.61600 20.25900 - 20.69800 1.1538 times
Fri 29 August 2025 20.71700 (-0.14%) 20.61100 20.45000 - 20.89900 0 times
Thu 31 July 2025 20.74700 (-0.24%) 20.79700 20.58200 - 20.88600 0 times
Mon 30 June 2025 20.79700 (2.55%) 20.46900 20.22600 - 20.97300 0 times
Fri 30 May 2025 20.27900 (-4.06%) 21.10600 20.14000 - 21.13800 0 times
Wed 30 April 2025 21.13800 (6.54%) 19.84000 19.83100 - 21.85900 0 times
Mon 31 March 2025 19.84000 (3.35%) 19.48700 19.48700 - 20.08500 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 19
12 day DMA 19.08
20 day DMA 19.17
35 day DMA 19.4
50 day DMA 19.54
100 day DMA 19.89
150 day DMA 20.14
200 day DMA 20.25

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0419.03
12 day EMA19.119.1119.12
20 day EMA19.1919.2119.23
35 day EMA19.3419.3619.38
50 day EMA19.5119.5319.55

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0319.07
12 day SMA19.0819.119.12
20 day SMA19.1719.219.23
35 day SMA19.419.4219.45
50 day SMA19.5419.5619.57
100 day SMA19.8919.9119.92
150 day SMA20.1420.1520.16
200 day SMA20.2520.2520.26
Back to top | Use Dark Theme