EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSZL are 18.86 and 18.86

Daily Target 118.86
Daily Target 218.86
Daily Target 318.86
Daily Target 418.86
Daily Target 518.861

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 18.86100 (0.26%) 18.86100 18.86100 - 18.86100 1.4286 times
Wed 17 June 2026 18.81200 (0.39%) 18.81200 18.81200 - 18.81200 0 times
Tue 16 June 2026 18.73900 (-0.2%) 18.73900 18.73900 - 18.73900 1.4286 times
Mon 15 June 2026 18.77700 (-0.32%) 18.77700 18.77700 - 18.77700 1.4286 times
Fri 12 June 2026 18.83700 (-1.08%) 18.83700 18.83700 - 18.83700 0 times
Thu 11 June 2026 19.04300 (-0.48%) 19.04300 19.04300 - 19.04300 1.4286 times
Wed 10 June 2026 19.13500 (0.6%) 19.02100 19.02100 - 19.13500 0 times
Tue 09 June 2026 19.02100 (-0.03%) 19.02700 19.02100 - 19.02700 1.4286 times
Mon 08 June 2026 19.02700 (0.52%) 19.02700 19.02700 - 19.02700 1.4286 times
Fri 05 June 2026 18.92900 (0.07%) 18.92900 18.92900 - 18.92900 1.4286 times
Thu 04 June 2026 18.91600 (0.06%) 18.90400 18.90400 - 18.91600 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 18.8 and 18.92

Weekly Target 118.7
Weekly Target 218.78
Weekly Target 318.820333333333
Weekly Target 418.9
Weekly Target 518.94

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 18.86100 (0.13%) 18.77700 18.73900 - 18.86100 0.9375 times
Fri 12 June 2026 18.83700 (-0.49%) 19.02700 18.83700 - 19.13500 0.9375 times
Fri 05 June 2026 18.92900 (0.12%) 18.91400 18.84700 - 18.92900 1.25 times
Fri 29 May 2026 18.90600 (-1.15%) 19.01200 18.90600 - 19.03200 1.25 times
Fri 22 May 2026 19.12600 (-0.9%) 19.40700 19.12600 - 19.40700 1.25 times
Fri 15 May 2026 19.30000 (0.56%) 19.40000 19.20600 - 19.40000 1.25 times
Thu 07 May 2026 19.19300 (-0.09%) 19.55900 19.19300 - 19.55900 0.3125 times
Wed 06 May 2026 19.21100 (-2.2%) 19.57300 19.21100 - 19.57300 0.625 times
Thu 30 April 2026 19.64400 (0.98%) 19.34200 19.34200 - 19.64400 0.625 times
Fri 24 April 2026 19.45300 (0.66%) 19.27000 19.25000 - 19.45300 1.5625 times
Fri 17 April 2026 19.32600 (0.54%) 19.31300 19.31100 - 19.32600 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 18.6 and 19

Monthly Target 118.52
Monthly Target 218.69
Monthly Target 318.911666666667
Monthly Target 419.08
Monthly Target 519.31

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 18.86100 (-0.24%) 18.91400 18.73900 - 19.13500 0.8621 times
Fri 29 May 2026 18.90600 (-3.76%) 19.57300 18.90600 - 19.57300 1.2931 times
Thu 30 April 2026 19.64400 (-0.04%) 19.65200 19.18700 - 19.65200 1.2069 times
Tue 31 March 2026 19.65200 (4.68%) 18.83800 18.83800 - 19.75900 1.3793 times
Fri 27 February 2026 18.77400 (-1.02%) 18.98700 18.72100 - 19.07200 0.7759 times
Fri 30 January 2026 18.96700 (-2.43%) 19.35700 18.84400 - 19.35700 1.0345 times
Wed 31 December 2025 19.44000 (-1.92%) 19.87000 19.44000 - 19.92500 0.8621 times
Fri 28 November 2025 19.82000 (-1.18%) 20.06300 19.73000 - 20.07300 0.7759 times
Fri 31 October 2025 20.05600 (-1.13%) 20.28600 19.86400 - 20.37800 1.2931 times
Tue 30 September 2025 20.28600 (-2.08%) 20.61600 20.25900 - 20.69800 0.5172 times
Fri 29 August 2025 20.71700 (-0.14%) 20.61100 20.45000 - 20.89900 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.92
20 day DMA 18.95
35 day DMA 19.13
50 day DMA 19.18
100 day DMA 19.16
150 day DMA 19.32
200 day DMA 19.56

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.8418.85
12 day EMA18.918.9118.93
20 day EMA18.9818.9919.01
35 day EMA19.0619.0719.09
50 day EMA19.1819.1919.21

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8418.91
12 day SMA18.9218.9218.92
20 day SMA18.9518.9719
35 day SMA19.1319.1419.16
50 day SMA19.1819.219.21
100 day SMA19.1619.1619.17
150 day SMA19.3219.3319.33
200 day SMA19.5619.5719.58
Back to top | Use Dark Theme