Login or Join
HomepagePoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDKK are 8.58 and 8.64
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.6321333333333 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.61490 (-0.54%) | 8.66340 | 8.60880 - 8.67270 | 0.6746 times | Thu 19 March 2026 | 8.66210 (0.14%) | 8.64670 | 8.64050 - 8.67500 | 1.4618 times | Tue 17 March 2026 | 8.64980 (-0.02%) | 8.65140 | 8.64240 - 8.65610 | 1.2778 times | Mon 16 March 2026 | 8.65160 (-0.04%) | 8.65530 | 8.63770 - 8.66270 | 0.8633 times | Fri 13 March 2026 | 8.65480 (-0.05%) | 8.65910 | 8.63420 - 8.66770 | 1.2757 times | Thu 12 March 2026 | 8.65910 (-0.03%) | 8.66220 | 8.65090 - 8.67070 | 0.0803 times | Wed 11 March 2026 | 8.66130 (0.3%) | 8.63490 | 8.63090 - 8.66570 | 1.3705 times | Tue 10 March 2026 | 8.63500 (0.02%) | 8.63350 | 8.62610 - 8.64440 | 1.4344 times | Mon 09 March 2026 | 8.63330 (0.08%) | 8.62470 | 8.60960 - 8.64230 | 1.5615 times | Fri 06 March 2026 | 8.62640 (0.34%) | 8.59720 | 8.59480 - 8.62960 | 0 times | Thu 05 March 2026 | 8.59700 (0.14%) | 8.58530 | 8.57690 - 8.60240 | 0.0239 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.58 and 8.64
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.6329 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.61490 (-0.46%) | 8.65530 | 8.60880 - 8.67500 | 1.4542 times | Fri 13 March 2026 | 8.65480 (0.33%) | 8.62470 | 8.60960 - 8.67070 | 1.9454 times | Fri 06 March 2026 | 8.62640 (1.15%) | 8.51660 | 8.50220 - 8.62960 | 1.0692 times | Fri 27 February 2026 | 8.52810 (-0.24%) | 8.54320 | 8.50080 - 8.58010 | 1.4123 times | Fri 20 February 2026 | 8.54830 (-0.54%) | 8.59040 | 8.53780 - 8.59180 | 0.6216 times | Fri 13 February 2026 | 8.59460 (0%) | 8.57100 | 8.56480 - 8.59510 | 0 times | Fri 13 February 2026 | 8.59460 (-0.11%) | 8.59460 | 8.54580 - 8.60310 | 0.3777 times | Fri 06 February 2026 | 8.60410 (-0.23%) | 8.62140 | 8.56180 - 8.67100 | 0.8274 times | Fri 30 January 2026 | 8.62380 (0.13%) | 8.60430 | 8.56880 - 8.63280 | 1.2981 times | Fri 23 January 2026 | 8.61300 (-0.05%) | 8.61340 | 8.54150 - 8.62500 | 0.9943 times | Fri 16 January 2026 | 8.61720 (0.12%) | 8.60970 | 8.59610 - 8.63660 | 1.0251 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.56 and 8.73
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.5973666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.61490 (1.02%) | 8.51660 | 8.50220 - 8.67500 | 1.6158 times | Fri 27 February 2026 | 8.52810 (-1.11%) | 8.62140 | 8.50080 - 8.67100 | 1.1712 times | Fri 30 January 2026 | 8.62380 (0.74%) | 8.56390 | 8.54150 - 8.64330 | 1.876 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 1.493 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 1.2837 times | Fri 31 October 2025 | 8.51310 (-0.44%) | 8.55100 | 8.46890 - 8.62620 | 1.9103 times | Tue 30 September 2025 | 8.55090 (-0.87%) | 8.63190 | 8.52910 - 8.63540 | 0.6499 times | Fri 29 August 2025 | 8.62630 (-0.05%) | 8.65500 | 8.53500 - 8.68100 | 0 times | Thu 31 July 2025 | 8.63100 (-0.71%) | 8.72900 | 8.52900 - 8.73600 | 0 times | Mon 30 June 2025 | 8.69300 (-1.71%) | 8.84900 | 8.68900 - 8.87100 | 0 times | Fri 30 May 2025 | 8.84400 (0.72%) | 8.78900 | 8.73800 - 8.92500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.65 | 8.64 |
| 12 day EMA | 8.63 | 8.63 | 8.63 |
| 20 day EMA | 8.61 | 8.61 | 8.61 |
| 35 day EMA | 8.6 | 8.6 | 8.6 |
| 50 day EMA | 8.6 | 8.6 | 8.6 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.66 | 8.66 |
| 12 day SMA | 8.64 | 8.63 | 8.63 |
| 20 day SMA | 8.6 | 8.6 | 8.6 |
| 35 day SMA | 8.6 | 8.6 | 8.6 |
| 50 day SMA | 8.6 | 8.6 | 8.6 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.61 | 8.61 | 8.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.