PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDKK are 8.59 and 8.63

Daily Target 18.59
Daily Target 28.6
Daily Target 38.6210666666667
Daily Target 48.63
Daily Target 58.66

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 8.61160 (-0.32%) 8.64010 8.60880 - 8.64280 0.9413 times
Wed 17 June 2026 8.63950 (-0.04%) 8.64350 8.63140 - 8.64680 1.4435 times
Tue 16 June 2026 8.64310 (-0.08%) 8.65060 8.63970 - 8.65060 1.3439 times
Mon 15 June 2026 8.64990 (-0.14%) 8.66380 8.63850 - 8.66580 0.8547 times
Fri 12 June 2026 8.66200 (0%) 8.66160 8.65430 - 8.66560 0 times
Thu 11 June 2026 8.66190 (0.04%) 8.65790 8.64700 - 8.66620 1.5334 times
Wed 10 June 2026 8.65810 (-0.06%) 8.66390 8.65710 - 8.67130 0.1476 times
Tue 09 June 2026 8.66340 (0.22%) 8.64450 8.64310 - 8.66610 0.9128 times
Mon 08 June 2026 8.64430 (-0.11%) 8.64980 8.63920 - 8.65760 1.514 times
Fri 05 June 2026 8.65410 (0.17%) 8.63940 8.63570 - 8.66040 1.3088 times
Thu 04 June 2026 8.63930 (-0.05%) 8.64360 8.63430 - 8.64780 0.626 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.58 and 8.64

Weekly Target 18.57
Weekly Target 28.59
Weekly Target 38.6287333333333
Weekly Target 48.65
Weekly Target 58.69

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 8.61160 (-0.58%) 8.66380 8.60880 - 8.66580 1.0419 times
Fri 12 June 2026 8.66200 (0.09%) 8.64980 8.63920 - 8.67130 0.9338 times
Fri 05 June 2026 8.65410 (0.34%) 8.63010 8.62810 - 8.66040 1.26 times
Fri 29 May 2026 8.62500 (-0.28%) 8.66590 8.60790 - 8.66590 0.534 times
Fri 22 May 2026 8.64950 (0.97%) 8.56460 8.56050 - 8.65900 1.2054 times
Fri 15 May 2026 8.56670 (-0.83%) 8.64820 8.56150 - 8.64920 1.2221 times
Thu 07 May 2026 8.63860 (-0.09%) 8.65480 8.63370 - 8.66130 0.3312 times
Wed 06 May 2026 8.64660 (-0.1%) 8.65430 8.63990 - 8.66580 0.7975 times
Fri 01 May 2026 8.65490 (0.31%) 8.62700 8.61060 - 8.66930 1.0349 times
Fri 24 April 2026 8.62820 (0.49%) 8.58310 8.57080 - 8.63530 1.6391 times
Fri 17 April 2026 8.58610 (0.08%) 8.57250 8.56700 - 8.60410 1.0869 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.58 and 8.64

Monthly Target 18.57
Monthly Target 28.59
Monthly Target 38.6305666666667
Monthly Target 48.65
Monthly Target 58.69

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 8.61160 (-0.16%) 8.63010 8.60880 - 8.67130 0.7908 times
Fri 29 May 2026 8.62500 (-0.48%) 8.66630 8.56050 - 8.66930 1.0724 times
Thu 30 April 2026 8.66660 (1.36%) 8.55050 8.54740 - 8.66750 1.1623 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.4443 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 0.7725 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.2374 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 0.9848 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 0.8468 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.26 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.4287 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.65
20 day DMA 8.64
35 day DMA 8.64
50 day DMA 8.63
100 day DMA 8.61
150 day DMA 8.59
200 day DMA 8.59

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.658.65
12 day EMA8.648.648.64
20 day EMA8.628.628.62
35 day EMA8.618.618.61
50 day EMA8.628.628.62

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.658.66
12 day SMA8.658.658.65
20 day SMA8.648.648.64
35 day SMA8.648.648.64
50 day SMA8.638.638.62
100 day SMA8.618.618.61
150 day SMA8.598.598.59
200 day SMA8.598.598.59
Back to top | Use Dark Theme