PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPDKK are 8.55 and 8.56 | Daily Target 1 | 8.53 | | Daily Target 2 | 8.54 | | Daily Target 3 | 8.5519333333333 | | Daily Target 4 | 8.56 | | Daily Target 5 | 8.57 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.55150 (0.07%) |
8.54560 |
8.54360 - 8.56070 |
0.6623 times |
Thu 04 December 2025 |
8.54550 (0%) |
8.54490 |
8.53180 - 8.56400 |
1.5275 times |
Wed 03 December 2025 |
8.54510 (0.64%) |
8.49110 |
8.48810 - 8.54780 |
0.0612 times |
Tue 02 December 2025 |
8.49080 (-0.1%) |
8.49930 |
8.48570 - 8.50240 |
1.5034 times |
Mon 01 December 2025 |
8.49930 (-0.26%) |
8.52330 |
8.49340 - 8.52600 |
0.0513 times |
Fri 28 November 2025 |
8.52110 (-0.06%) |
8.52550 |
8.51360 - 8.53790 |
1.7897 times |
Wed 26 November 2025 |
8.52630 (0.33%) |
8.49810 |
8.47090 - 8.53260 |
1.6975 times |
Tue 25 November 2025 |
8.49830 (0.02%) |
8.49640 |
8.49010 - 8.52020 |
1.6157 times |
Mon 24 November 2025 |
8.49650 (-0%) |
8.50000 |
8.46810 - 8.50000 |
1.0915 times |
Fri 21 November 2025 |
8.49680 (0.28%) |
8.47240 |
8.46070 - 8.50650 |
0 times |
Thu 20 November 2025 |
8.47280 (0.23%) |
8.45290 |
8.45150 - 8.49170 |
0.7295 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPDKK are 8.52 and 8.6 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 8.5337333333333 | | Weekly Target 4 | 8.58 | | Weekly Target 5 | 8.61 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.55150 (0.36%) |
8.52330 |
8.48570 - 8.56400 |
1.0555 times |
Fri 28 November 2025 |
8.52110 (0.29%) |
8.50000 |
8.46810 - 8.53790 |
1.718 times |
Fri 21 November 2025 |
8.49680 (0.4%) |
8.46030 |
8.44850 - 8.50650 |
0.7156 times |
Fri 14 November 2025 |
8.46310 (-0.42%) |
8.50090 |
8.42320 - 8.51500 |
0.8301 times |
Fri 07 November 2025 |
8.49900 (-0.17%) |
8.51290 |
8.45500 - 8.51740 |
0.623 times |
Fri 31 October 2025 |
8.51310 (0%) |
8.49190 |
8.46890 - 8.51450 |
0 times |
Fri 31 October 2025 |
8.51310 (-0.43%) |
8.55480 |
8.46890 - 8.56590 |
0.2595 times |
Fri 24 October 2025 |
8.55020 (-0.63%) |
8.60010 |
8.53960 - 8.61490 |
1.8049 times |
Fri 17 October 2025 |
8.60480 (0.25%) |
8.58390 |
8.56070 - 8.62050 |
1.5544 times |
Fri 10 October 2025 |
8.58300 (0.13%) |
8.56280 |
8.55790 - 8.62620 |
1.439 times |
Fri 03 October 2025 |
8.57180 (0.27%) |
8.55020 |
8.53610 - 8.59220 |
1.4044 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPDKK are 8.52 and 8.6 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 8.5337333333333 | | Monthly Target 4 | 8.58 | | Monthly Target 5 | 8.61 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.55150 (0.36%) |
8.52330 |
8.48570 - 8.56400 |
0.8315 times |
Fri 28 November 2025 |
8.52110 (0.09%) |
8.51290 |
8.42320 - 8.53790 |
3.0619 times |
Fri 31 October 2025 |
8.51310 (-0.44%) |
8.55100 |
8.46890 - 8.62620 |
4.5564 times |
Tue 30 September 2025 |
8.55090 (-0.87%) |
8.63190 |
8.52910 - 8.63540 |
1.5501 times |
Fri 29 August 2025 |
8.62630 (-0.05%) |
8.65500 |
8.53500 - 8.68100 |
0 times |
Thu 31 July 2025 |
8.63100 (-0.71%) |
8.72900 |
8.52900 - 8.73600 |
0 times |
Mon 30 June 2025 |
8.69300 (-1.71%) |
8.84900 |
8.68900 - 8.87100 |
0 times |
Fri 30 May 2025 |
8.84400 (0.72%) |
8.78900 |
8.73800 - 8.92500 |
0 times |
Wed 30 April 2025 |
8.78100 (-1.46%) |
8.91800 |
8.54700 - 8.96400 |
0 times |
Mon 31 March 2025 |
8.91100 (-1.43%) |
9.02600 |
8.82700 - 9.04300 |
0 times |
Fri 28 February 2025 |
9.04000 (1.27%) |
8.95000 |
8.90600 - 9.04900 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.51 | | 20 day DMA | 8.5 | | 35 day DMA | 8.51 | | 50 day DMA | 8.53 | | 100 day DMA | 8.57 | | 150 day DMA | 8.65 | | 200 day DMA | 8.71 | EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.54 | 8.53 | 8.52 | | 12 day EMA | 8.52 | 8.51 | 8.5 | | 20 day EMA | 8.5 | 8.5 | 8.5 | | 35 day EMA | 8.54 | 8.54 | 8.54 | | 50 day EMA | 8.54 | 8.54 | 8.54 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.52 | 8.52 | | 12 day SMA | 8.51 | 8.5 | 8.5 | | 20 day SMA | 8.5 | 8.49 | 8.49 | | 35 day SMA | 8.51 | 8.51 | 8.51 | | 50 day SMA | 8.53 | 8.53 | 8.53 | | 100 day SMA | 8.57 | 8.57 | 8.58 | | 150 day SMA | 8.65 | 8.65 | 8.65 | | 200 day SMA | 8.71 | 8.71 | 8.71 |
|
|
