Login or Join
HomepagePoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDKK are 8.7 and 8.72
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.7159333333333 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.73 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.71270 (-0.07%) | 8.71840 | 8.70930 - 8.72580 | 1.8009 times | Tue 04 August 2026 | 8.71880 (-0.04%) | 8.72260 | 8.71710 - 8.73200 | 1.7587 times | Mon 03 August 2026 | 8.72270 (-0.22%) | 8.73610 | 8.71920 - 8.73900 | 0.5486 times | Fri 31 July 2026 | 8.74210 (0.12%) | 8.73190 | 8.72720 - 8.74960 | 1.023 times | Thu 30 July 2026 | 8.73190 (0.21%) | 8.71380 | 8.70640 - 8.73560 | 1.1626 times | Wed 29 July 2026 | 8.71380 (-0.11%) | 8.72300 | 8.70720 - 8.73070 | 0.9062 times | Tue 28 July 2026 | 8.72320 (-0.17%) | 8.73800 | 8.72050 - 8.74780 | 1.745 times | Mon 27 July 2026 | 8.73790 (-0.24%) | 8.75920 | 8.73370 - 8.75930 | 1.0549 times | Fri 24 July 2026 | 8.75900 (0%) | 8.74740 | 8.73910 - 8.76430 | 0 times | Fri 24 July 2026 | 8.75900 (0.13%) | 8.74740 | 8.73910 - 8.76430 | 0 times | Thu 23 July 2026 | 8.74720 (-0.17%) | 8.76200 | 8.74640 - 8.76490 | 0.6922 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.7 and 8.73
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.7203333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.71270 (-0.34%) | 8.73610 | 8.70930 - 8.73900 | 0.8111 times | Fri 31 July 2026 | 8.74210 (-0.19%) | 8.75920 | 8.70640 - 8.75930 | 1.1632 times | Fri 24 July 2026 | 8.75900 (0%) | 8.74740 | 8.73910 - 8.76430 | 0 times | Fri 24 July 2026 | 8.75900 (-0.39%) | 8.79590 | 8.73910 - 8.81210 | 0.7718 times | Fri 17 July 2026 | 8.79300 (0.19%) | 8.77410 | 8.74900 - 8.84120 | 1.4253 times | Fri 10 July 2026 | 8.77650 (0.55%) | 8.72630 | 8.72310 - 8.78460 | 1.3902 times | Thu 02 July 2026 | 8.72880 (0.75%) | 8.66370 | 8.65880 - 8.74630 | 1.1088 times | Fri 26 June 2026 | 8.66400 (0.61%) | 8.61250 | 8.61200 - 8.68910 | 1.1268 times | Thu 18 June 2026 | 8.61160 (-0.58%) | 8.66380 | 8.60880 - 8.66580 | 1.1617 times | Fri 12 June 2026 | 8.66200 (0.09%) | 8.64980 | 8.63920 - 8.67130 | 1.0412 times | Fri 05 June 2026 | 8.65410 (0.34%) | 8.63010 | 8.62810 - 8.66040 | 1.4048 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.7 and 8.73
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.7203333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.71270 (-0.34%) | 8.73610 | 8.70930 - 8.73900 | 0.1774 times | Fri 31 July 2026 | 8.74210 (0.74%) | 8.67750 | 8.67320 - 8.84120 | 1.1602 times | Tue 30 June 2026 | 8.67750 (0.61%) | 8.63010 | 8.60880 - 8.68910 | 1.1572 times | Fri 29 May 2026 | 8.62500 (-0.48%) | 8.66630 | 8.56050 - 8.66930 | 1.0703 times | Thu 30 April 2026 | 8.66660 (1.36%) | 8.55050 | 8.54740 - 8.66750 | 1.1599 times | Tue 31 March 2026 | 8.55070 (0.27%) | 8.51660 | 8.50220 - 8.67500 | 1.4413 times | Fri 27 February 2026 | 8.52810 (-1.11%) | 8.62140 | 8.50080 - 8.67100 | 0.7709 times | Fri 30 January 2026 | 8.62380 (0.74%) | 8.56390 | 8.54150 - 8.64330 | 1.2349 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 0.9828 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 0.845 times | Fri 31 October 2025 | 8.51310 (-0.44%) | 8.55100 | 8.46890 - 8.62620 | 1.2575 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.73 | 8.73 |
| 12 day EMA | 8.74 | 8.75 | 8.75 |
| 20 day EMA | 8.75 | 8.75 | 8.75 |
| 35 day EMA | 8.71 | 8.71 | 8.71 |
| 50 day EMA | 8.7 | 8.7 | 8.7 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.73 | 8.73 |
| 12 day SMA | 8.74 | 8.74 | 8.75 |
| 20 day SMA | 8.76 | 8.76 | 8.76 |
| 35 day SMA | 8.73 | 8.73 | 8.73 |
| 50 day SMA | 8.71 | 8.7 | 8.7 |
| 100 day SMA | 8.66 | 8.66 | 8.66 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.