Login or Join
HomepagePoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDKK are 8.57 and 8.58
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.5783666666667 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.57900 (-0.05%) | 8.58310 | 8.57050 - 8.58560 | 1.7163 times | Thu 09 April 2026 | 8.58310 (-0.02%) | 8.58380 | 8.57620 - 8.58670 | 0.8827 times | Wed 08 April 2026 | 8.58440 (0.17%) | 8.56910 | 8.56510 - 8.60280 | 0.1482 times | Tue 07 April 2026 | 8.56970 (0.02%) | 8.56890 | 8.54970 - 8.57690 | 0.1345 times | Mon 06 April 2026 | 8.56790 (0.03%) | 8.56060 | 8.55980 - 8.57330 | 1.9232 times | Thu 02 April 2026 | 8.56550 (-0.13%) | 8.57690 | 8.55540 - 8.58010 | 1.1962 times | Wed 01 April 2026 | 8.57640 (0.3%) | 8.55050 | 8.54740 - 8.58500 | 1.3831 times | Tue 31 March 2026 | 8.55070 (-0.45%) | 8.58940 | 8.54710 - 8.61060 | 0.5002 times | Mon 30 March 2026 | 8.58940 (-0.24%) | 8.60780 | 8.58830 - 8.61610 | 1.1403 times | Fri 27 March 2026 | 8.60980 (-0.33%) | 8.63870 | 8.60970 - 8.64150 | 0.9752 times | Thu 26 March 2026 | 8.63850 (0.02%) | 8.63720 | 8.62620 - 8.65070 | 2.082 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.56 and 8.62
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.5771666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.57900 (0.16%) | 8.56060 | 8.54970 - 8.60280 | 0.8803 times | Thu 02 April 2026 | 8.56550 (-0.51%) | 8.60780 | 8.54710 - 8.61610 | 0.7731 times | Fri 27 March 2026 | 8.60980 (-0.06%) | 8.61680 | 8.60800 - 8.65580 | 1.3199 times | Fri 20 March 2026 | 8.61490 (-0.46%) | 8.65530 | 8.60880 - 8.67500 | 1.4851 times | Fri 13 March 2026 | 8.65480 (0.33%) | 8.62470 | 8.60960 - 8.67070 | 1.9867 times | Fri 06 March 2026 | 8.62640 (1.15%) | 8.51660 | 8.50220 - 8.62960 | 1.0919 times | Fri 27 February 2026 | 8.52810 (-0.24%) | 8.54320 | 8.50080 - 8.58010 | 1.4423 times | Fri 20 February 2026 | 8.54830 (-0.54%) | 8.59040 | 8.53780 - 8.59180 | 0.6348 times | Fri 13 February 2026 | 8.59460 (0%) | 8.57100 | 8.56480 - 8.59510 | 0 times | Fri 13 February 2026 | 8.59460 (-0.11%) | 8.59460 | 8.54580 - 8.60310 | 0.3857 times | Fri 06 February 2026 | 8.60410 (-0.23%) | 8.62140 | 8.56180 - 8.67100 | 0.845 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.56 and 8.62
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.5764 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.57900 (0.33%) | 8.55050 | 8.54740 - 8.60280 | 0.4334 times | Tue 31 March 2026 | 8.55070 (0.27%) | 8.51660 | 8.50220 - 8.67500 | 1.981 times | Fri 27 February 2026 | 8.52810 (-1.11%) | 8.62140 | 8.50080 - 8.67100 | 1.0596 times | Fri 30 January 2026 | 8.62380 (0.74%) | 8.56390 | 8.54150 - 8.64330 | 1.6974 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 1.3508 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 1.1615 times | Fri 31 October 2025 | 8.51310 (-0.44%) | 8.55100 | 8.46890 - 8.62620 | 1.7283 times | Tue 30 September 2025 | 8.55090 (-0.87%) | 8.63190 | 8.52910 - 8.63540 | 0.588 times | Fri 29 August 2025 | 8.62630 (-0.05%) | 8.65500 | 8.53500 - 8.68100 | 0 times | Thu 31 July 2025 | 8.63100 (-0.71%) | 8.72900 | 8.52900 - 8.73600 | 0 times | Mon 30 June 2025 | 8.69300 (-1.71%) | 8.84900 | 8.68900 - 8.87100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.58 | 8.58 |
| 12 day EMA | 8.59 | 8.59 | 8.59 |
| 20 day EMA | 8.6 | 8.6 | 8.6 |
| 35 day EMA | 8.59 | 8.59 | 8.59 |
| 50 day EMA | 8.6 | 8.6 | 8.6 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.57 | 8.57 |
| 12 day SMA | 8.59 | 8.59 | 8.6 |
| 20 day SMA | 8.61 | 8.61 | 8.62 |
| 35 day SMA | 8.6 | 8.6 | 8.6 |
| 50 day SMA | 8.6 | 8.6 | 8.6 |
| 100 day SMA | 8.58 | 8.57 | 8.57 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.59 | 8.6 | 8.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.