Login or Join
HomepagePoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDKK are 8.71 and 8.73
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.7117333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.73 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.71710 (0.19%) | 8.70070 | 8.69780 - 8.72030 | 0 times | Thu 17 September 2026 | 8.70090 (-0.26%) | 8.72260 | 8.68560 - 8.73100 | 0.4481 times | Wed 16 September 2026 | 8.72340 (-0.07%) | 8.72870 | 8.71150 - 8.73380 | 1.0527 times | Tue 15 September 2026 | 8.72950 (-0.11%) | 8.73970 | 8.72610 - 8.74090 | 1.1327 times | Mon 14 September 2026 | 8.73910 (0.24%) | 8.72080 | 8.71900 - 8.74060 | 2.0951 times | Fri 11 September 2026 | 8.71810 (0.24%) | 8.69750 | 8.69500 - 8.72190 | 0 times | Thu 10 September 2026 | 8.69760 (-0.1%) | 8.70570 | 8.69200 - 8.70800 | 1.1842 times | Wed 09 September 2026 | 8.70590 (0%) | 8.70620 | 8.69700 - 8.71100 | 1.1733 times | Tue 08 September 2026 | 8.70580 (0.07%) | 8.70850 | 8.70230 - 8.72100 | 1.0724 times | Fri 04 September 2026 | 8.69960 (0.04%) | 8.69600 | 8.69380 - 8.70980 | 1.8415 times | Thu 03 September 2026 | 8.69590 (-0.03%) | 8.69940 | 8.68380 - 8.70640 | 0.6757 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.67 and 8.73
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.7145333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.71710 (-0.01%) | 8.72080 | 8.68560 - 8.74090 | 0.939 times | Fri 11 September 2026 | 8.71810 (0.21%) | 8.70850 | 8.69200 - 8.72190 | 0.6811 times | Fri 04 September 2026 | 8.69960 (-0.4%) | 8.73390 | 8.68380 - 8.73930 | 1.328 times | Fri 28 August 2026 | 8.73420 (-0%) | 8.73750 | 8.71350 - 8.74690 | 1.3708 times | Fri 21 August 2026 | 8.73460 (-0.11%) | 8.74970 | 8.70740 - 8.75060 | 1.0272 times | Fri 14 August 2026 | 8.74400 (0.19%) | 8.72640 | 8.72500 - 8.76220 | 1.1258 times | Fri 07 August 2026 | 8.72700 (-0.17%) | 8.73610 | 8.70930 - 8.73900 | 1.3578 times | Fri 31 July 2026 | 8.74210 (-0.19%) | 8.75920 | 8.70640 - 8.75930 | 1.3046 times | Fri 24 July 2026 | 8.75900 (0%) | 8.74740 | 8.73910 - 8.76430 | 0 times | Fri 24 July 2026 | 8.75900 (-0.39%) | 8.79590 | 8.73910 - 8.81210 | 0.8656 times | Fri 17 July 2026 | 8.79300 (0.19%) | 8.77410 | 8.74900 - 8.84120 | 1.5986 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.7 and 8.76
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.7139333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.71710 (0.01%) | 8.71640 | 8.68380 - 8.74090 | 0.542 times | Mon 31 August 2026 | 8.71640 (-0.29%) | 8.73610 | 8.70740 - 8.76220 | 0.9117 times | Fri 31 July 2026 | 8.74210 (0.74%) | 8.67750 | 8.67320 - 8.84120 | 1.1045 times | Tue 30 June 2026 | 8.67750 (0.61%) | 8.63010 | 8.60880 - 8.68910 | 1.1016 times | Fri 29 May 2026 | 8.62500 (-0.48%) | 8.66630 | 8.56050 - 8.66930 | 1.0188 times | Thu 30 April 2026 | 8.66660 (1.36%) | 8.55050 | 8.54740 - 8.66750 | 1.1042 times | Tue 31 March 2026 | 8.55070 (0.27%) | 8.51660 | 8.50220 - 8.67500 | 1.3721 times | Fri 27 February 2026 | 8.52810 (-1.11%) | 8.62140 | 8.50080 - 8.67100 | 0.7339 times | Fri 30 January 2026 | 8.62380 (0.74%) | 8.56390 | 8.54150 - 8.64330 | 1.1756 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 0.9356 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 0.8044 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.71 | 8.72 |
| 12 day EMA | 8.72 | 8.72 | 8.72 |
| 20 day EMA | 8.74 | 8.74 | 8.74 |
| 35 day EMA | 8.75 | 8.75 | 8.75 |
| 50 day EMA | 8.74 | 8.74 | 8.74 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.72 | 8.72 |
| 12 day SMA | 8.71 | 8.71 | 8.71 |
| 20 day SMA | 8.72 | 8.72 | 8.72 |
| 35 day SMA | 8.72 | 8.73 | 8.73 |
| 50 day SMA | 8.74 | 8.74 | 8.74 |
| 100 day SMA | 8.7 | 8.7 | 8.7 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.64 | 8.64 | 8.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.