PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBWP are 17.95 and 17.95

Daily Target 117.9492
Daily Target 217.95
Daily Target 317.95
Daily Target 417.95
Daily Target 517.95

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 17.94920 (-0.46%) 17.94920 17.94920 - 17.94920 1.1111 times
Wed 17 June 2026 18.03270 (0.21%) 18.03270 18.03270 - 18.03270 0 times
Tue 16 June 2026 17.99450 (-0.1%) 17.99450 17.99450 - 17.99450 1.1111 times
Mon 15 June 2026 18.01240 (-0.25%) 18.01240 18.01240 - 18.01240 1.1111 times
Fri 12 June 2026 18.05790 (-0.38%) 18.12820 18.05790 - 18.12820 0 times
Thu 11 June 2026 18.12710 (-0.35%) 18.12710 18.12710 - 18.12710 1.1111 times
Wed 10 June 2026 18.19090 (0.41%) 18.19090 18.19090 - 18.19090 0 times
Tue 09 June 2026 18.11670 (0.01%) 18.11450 18.11450 - 18.11670 1.1111 times
Mon 08 June 2026 18.11450 (0.07%) 18.11450 18.11450 - 18.11450 1.1111 times
Fri 05 June 2026 18.10120 (0.15%) 18.07410 18.07350 - 18.10120 3.3333 times
Thu 04 June 2026 18.07490 (-0.03%) 18.07490 18.07490 - 18.07490 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBWP are 17.91 and 17.99

Weekly Target 117.89
Weekly Target 217.92
Weekly Target 317.977033333333
Weekly Target 418
Weekly Target 518.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 17.94920 (-0.6%) 18.01240 17.94920 - 18.03270 0.7143 times
Fri 12 June 2026 18.05790 (-0.24%) 18.11450 18.05790 - 18.19090 0.7143 times
Fri 05 June 2026 18.10120 (0.54%) 18.07900 18.04420 - 18.10120 1.4286 times
Fri 29 May 2026 18.00310 (-0.84%) 18.12770 18.00310 - 18.12770 1.1905 times
Fri 22 May 2026 18.15610 (-4.12%) 18.15950 18.15610 - 18.21220 0.9524 times
Fri 15 May 2026 18.93660 (3.88%) 18.26670 18.19530 - 19.04270 1.4286 times
Thu 07 May 2026 18.22990 (-0.13%) 18.40040 18.22990 - 18.40040 0.2381 times
Wed 06 May 2026 18.25420 (-0.72%) 18.38530 18.25420 - 18.40100 0.4762 times
Thu 30 April 2026 18.38600 (0.65%) 18.25940 18.23160 - 18.38600 1.4286 times
Fri 24 April 2026 18.26790 (0.67%) 18.12140 18.11270 - 18.26790 1.4286 times
Fri 17 April 2026 18.14640 (0.59%) 18.03990 18.03990 - 18.17890 0.9524 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBWP are 17.83 and 18.07

Monthly Target 117.79
Monthly Target 217.87
Monthly Target 318.029766666667
Monthly Target 418.11
Monthly Target 518.27

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 17.94920 (-0.3%) 18.07900 17.94920 - 18.19090 0.7692 times
Fri 29 May 2026 18.00310 (-2.08%) 18.38530 18.00310 - 19.04270 1.1538 times
Thu 30 April 2026 18.38600 (0.97%) 18.20980 18.03990 - 18.38600 1.2179 times
Tue 31 March 2026 18.20980 (2.72%) 17.76230 17.76230 - 18.35510 1.5385 times
Fri 27 February 2026 17.72780 (-1.69%) 18.04120 17.72780 - 18.86150 0.8974 times
Fri 30 January 2026 18.03340 (2.09%) 18.78600 17.84340 - 18.79110 0.9615 times
Wed 31 December 2025 17.66340 (-6.53%) 17.67360 17.60020 - 18.89720 0.8974 times
Fri 28 November 2025 18.89840 (7.2%) 17.63500 17.53640 - 18.89840 0.7051 times
Fri 31 October 2025 17.62850 (-7.27%) 19.01050 17.59420 - 19.12780 1.4103 times
Tue 30 September 2025 19.01050 (4.9%) 19.40520 17.89230 - 19.40520 0.4487 times
Fri 29 August 2025 18.12310 (0.33%) 18.07000 17.97400 - 19.00700 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBWP

DMA (daily moving average) of Pound Sterling GBPBWP

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.07
20 day DMA 18.08
35 day DMA 18.2
50 day DMA 18.18
100 day DMA 18.11
150 day DMA 18.06
200 day DMA 18.1

EMA (exponential moving average) of Pound Sterling GBPBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0418.05
12 day EMA18.0618.0818.09
20 day EMA18.118.1218.13
35 day EMA18.1118.1218.13
50 day EMA18.1518.1618.17

SMA (simple moving average) of Pound Sterling GBPBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0418.08
12 day SMA18.0718.0818.08
20 day SMA18.0818.0918.1
35 day SMA18.218.2118.22
50 day SMA18.1818.1918.19
100 day SMA18.1118.1118.11
150 day SMA18.0618.0618.06
200 day SMA18.118.118.1
Back to top | Use Dark Theme