PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBWP are 18.01 and 18.07

Daily Target 117.96
Daily Target 218
Daily Target 318.0196
Daily Target 418.06
Daily Target 518.08

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 27 January 2026 18.04010 (0.34%) 17.97860 17.97860 - 18.04010 2.8571 times
Mon 26 January 2026 17.97970 (-4.15%) 18.75720 17.97970 - 18.75720 1.4286 times
Fri 23 January 2026 18.75770 (5.12%) 18.75770 18.75770 - 18.75770 1.4286 times
Thu 22 January 2026 17.84340 (-0.28%) 17.84340 17.84340 - 17.84340 1.4286 times
Wed 21 January 2026 17.89340 (-0.5%) 17.98340 17.89340 - 17.98340 0 times
Tue 20 January 2026 17.98280 (0.45%) 17.96630 17.96630 - 17.98280 0 times
Fri 16 January 2026 17.90260 (-0.05%) 17.90260 17.90260 - 17.90260 1.4286 times
Thu 15 January 2026 17.91120 (-0.34%) 17.91120 17.91120 - 17.91120 0 times
Wed 14 January 2026 17.97310 (-0.23%) 17.97310 17.97310 - 17.97310 0 times
Tue 13 January 2026 18.01390 (0.12%) 17.99560 17.99560 - 18.01390 1.4286 times
Mon 12 January 2026 17.99220 (-0.03%) 17.99790 17.99220 - 17.99790 1.4286 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBWP are 17.62 and 18.4

Weekly Target 117.48
Weekly Target 217.76
Weekly Target 318.258633333333
Weekly Target 418.54
Weekly Target 519.04

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 27 January 2026 18.04010 (-3.83%) 18.75720 17.97860 - 18.75720 0.9091 times
Fri 23 January 2026 18.75770 (4.78%) 17.96630 17.84340 - 18.75770 0.6061 times
Fri 16 January 2026 17.90260 (-0.53%) 17.99790 17.90260 - 18.01390 0.9091 times
Fri 09 January 2026 17.99720 (-4.2%) 18.78860 17.98470 - 18.79110 1.5152 times
Fri 02 January 2026 18.78600 (5.76%) 17.72950 17.66340 - 18.78600 1.8182 times
Wed 24 December 2025 17.76260 (-5.56%) 18.81070 17.71290 - 18.82730 0.6061 times
Fri 19 December 2025 18.80830 (6.15%) 17.71560 17.60020 - 18.80830 0.9091 times
Fri 12 December 2025 17.71790 (-0.03%) 17.71730 17.71730 - 18.89720 0 times
Fri 05 December 2025 17.72340 (-6.22%) 17.67360 17.64110 - 17.75080 1.2121 times
Fri 28 November 2025 18.89840 (7.46%) 17.60990 17.57520 - 18.89840 1.5152 times
Fri 21 November 2025 17.58660 (-5.99%) 18.73740 17.53640 - 18.73740 0.6061 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBWP are 17.47 and 18.42

Monthly Target 117.28
Monthly Target 217.66
Monthly Target 318.224866666667
Monthly Target 418.61
Monthly Target 519.17

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 27 January 2026 18.04010 (2.13%) 18.78600 17.84340 - 18.79110 2.0588 times
Wed 31 December 2025 17.66340 (-6.53%) 17.67360 17.60020 - 18.89720 2.0588 times
Fri 28 November 2025 18.89840 (7.2%) 17.63500 17.53640 - 18.89840 1.6176 times
Fri 31 October 2025 17.62850 (-7.27%) 19.01050 17.59420 - 19.12780 3.2353 times
Tue 30 September 2025 19.01050 (4.9%) 19.40520 17.89230 - 19.40520 1.0294 times
Fri 29 August 2025 18.12310 (0.33%) 18.07000 17.97400 - 19.00700 0 times
Thu 31 July 2025 18.06400 (-0.92%) 18.23200 17.99500 - 19.22000 0 times
Mon 30 June 2025 18.23200 (0.74%) 18.15900 18.02800 - 18.35200 0 times
Fri 30 May 2025 18.09800 (-1.02%) 18.27100 17.94000 - 18.28600 0 times
Wed 30 April 2025 18.28500 (3%) 17.75300 17.73300 - 18.34800 0 times
Mon 31 March 2025 17.75300 (1.86%) 17.59400 17.56000 - 17.76900 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBWP

DMA (daily moving average) of Pound Sterling GBPBWP

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.02
20 day DMA 18.05
35 day DMA 17.97
50 day DMA 18
100 day DMA 18.09
150 day DMA 18.11
200 day DMA 18.09

EMA (exponential moving average) of Pound Sterling GBPBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.1218.19
12 day EMA18.0618.0618.08
20 day EMA18.0418.0418.05
35 day EMA18.0118.0118.01
50 day EMA17.9817.9817.98

SMA (simple moving average) of Pound Sterling GBPBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.0918.08
12 day SMA18.0218.0218.03
20 day SMA18.0518.0418.03
35 day SMA17.9717.9717.96
50 day SMA1817.9917.98
100 day SMA18.0918.118.1
150 day SMA18.1118.1118.12
200 day SMA18.0918.0918.08
Back to top | Use Dark Theme