NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13 | Daily Target 1 | 0.13 | | Daily Target 2 | 0.13 | | Daily Target 3 | 0.13 | | Daily Target 4 | 0.13 | | Daily Target 5 | 0.13153333333333 |
Daily price and volume New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.13160 (0.08%) |
0.13150 |
0.13140 - 0.13160 |
0.0563 times |
Thu 04 December 2025 |
0.13150 (-0.53%) |
0.13210 |
0.13150 - 0.13210 |
0.5634 times |
Wed 03 December 2025 |
0.13220 (0.46%) |
0.13160 |
0.13150 - 0.13220 |
0 times |
Tue 02 December 2025 |
0.13160 (0%) |
0.13160 |
0.13140 - 0.13160 |
1.2394 times |
Mon 01 December 2025 |
0.13160 (-0.15%) |
0.13180 |
0.13140 - 0.13180 |
0.0282 times |
Fri 28 November 2025 |
0.13180 (-0.23%) |
0.13180 |
0.13150 - 0.13180 |
2 times |
Wed 26 November 2025 |
0.13210 (0.3%) |
0.13170 |
0.13150 - 0.13210 |
4.4789 times |
Tue 25 November 2025 |
0.13170 (-0.23%) |
0.13200 |
0.13150 - 0.13200 |
1.3239 times |
Mon 24 November 2025 |
0.13200 (-0.08%) |
0.13210 |
0.13170 - 0.13220 |
0.3099 times |
Fri 21 November 2025 |
0.13210 (-0.75%) |
0.13300 |
0.13200 - 0.13300 |
0 times |
Thu 20 November 2025 |
0.13310 (-0.15%) |
0.13330 |
0.13310 - 0.13330 |
0.0563 times |
Weekly price and charts NewTaiwan Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13 | Weekly Target 1 | 0.13 | | Weekly Target 2 | 0.13 | | Weekly Target 3 | 0.13 | | Weekly Target 4 | 0.13 | | Weekly Target 5 | 0.13173333333333 |
Weekly price and volumes for New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.13160 (-0.15%) |
0.13180 |
0.13140 - 0.13220 |
0.5434 times |
Fri 28 November 2025 |
0.13180 (-0.23%) |
0.13210 |
0.13150 - 0.13220 |
2.3358 times |
Fri 21 November 2025 |
0.13210 (-1.56%) |
0.13430 |
0.13200 - 0.13460 |
0.7867 times |
Fri 14 November 2025 |
0.13420 (-0.45%) |
0.13480 |
0.13270 - 0.13480 |
1.3625 times |
Fri 07 November 2025 |
0.13480 (-1.25%) |
0.13660 |
0.13470 - 0.13660 |
0.6488 times |
Fri 31 October 2025 |
0.13650 (0%) |
0.13660 |
0.13640 - 0.13660 |
0 times |
Fri 31 October 2025 |
0.13650 (-0.51%) |
0.13720 |
0.13640 - 0.13760 |
0.0568 times |
Fri 24 October 2025 |
0.13720 (-0.51%) |
0.13790 |
0.13710 - 0.13840 |
1.3869 times |
Fri 17 October 2025 |
0.13790 (0%) |
0.13790 |
0.13740 - 0.13830 |
1.2409 times |
Fri 10 October 2025 |
0.13790 (-0.51%) |
0.13860 |
0.13790 - 0.13860 |
1.6383 times |
Fri 03 October 2025 |
0.13860 (0.22%) |
0.13840 |
0.13800 - 0.13860 |
1.103 times |
Monthly price and charts NewTaiwan Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13 | Monthly Target 1 | 0.13 | | Monthly Target 2 | 0.13 | | Monthly Target 3 | 0.13 | | Monthly Target 4 | 0.13 | | Monthly Target 5 | 0.13173333333333 |
Monthly price and volumes New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.13160 (-0.15%) |
0.13180 |
0.13140 - 0.13220 |
0.4348 times |
Fri 28 November 2025 |
0.13180 (-3.44%) |
0.13660 |
0.13150 - 0.13660 |
4.1077 times |
Fri 31 October 2025 |
0.13650 (-1.3%) |
0.13830 |
0.13640 - 0.13860 |
3.8871 times |
Tue 30 September 2025 |
0.13830 (0.07%) |
0.13790 |
0.13740 - 0.13950 |
1.5704 times |
Fri 29 August 2025 |
0.13820 (-2.47%) |
0.14230 |
0.13800 - 0.14370 |
0 times |
Thu 31 July 2025 |
0.14170 (-2.14%) |
0.14510 |
0.14170 - 0.14630 |
0 times |
Mon 30 June 2025 |
0.14480 (1.69%) |
0.14240 |
0.14100 - 0.14580 |
0 times |
Fri 30 May 2025 |
0.14240 (5.79%) |
0.13500 |
0.13430 - 0.14730 |
0 times |
Wed 30 April 2025 |
0.13460 (0.9%) |
0.13350 |
0.13340 - 0.13810 |
0 times |
Mon 31 March 2025 |
0.13340 (-1.19%) |
0.13500 |
0.13340 - 0.13600 |
0 times |
Fri 28 February 2025 |
0.13500 (-0.22%) |
0.13540 |
0.13430 - 0.13670 |
0 times |
DMA SMA EMA moving averages of New Taiwan TWDMYR
DMA (daily moving average) of New Taiwan TWDMYR
| DMA period | DMA value | | 5 day DMA | 0.13 | | 12 day DMA | 0.13 | | 20 day DMA | 0.13 | | 35 day DMA | 0.13 | | 50 day DMA | 0.14 | | 100 day DMA | 0.14 | | 150 day DMA | 0.14 | | 200 day DMA | 0.14 | EMA (exponential moving average) of New Taiwan TWDMYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.14 | 0.14 | 0.14 | | 12 day EMA | 0.14 | 0.14 | 0.14 | | 20 day EMA | 0.14 | 0.14 | 0.14 | | 35 day EMA | 0.14 | 0.14 | 0.14 | | 50 day EMA | 0.14 | 0.14 | 0.14 |
SMA (simple moving average) of New Taiwan TWDMYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.13 | 0.13 | 0.13 | | 12 day SMA | 0.13 | 0.13 | 0.13 | | 20 day SMA | 0.13 | 0.13 | 0.13 | | 35 day SMA | 0.13 | 0.13 | 0.13 | | 50 day SMA | 0.14 | 0.14 | 0.14 | | 100 day SMA | 0.14 | 0.14 | 0.14 | | 150 day SMA | 0.14 | 0.14 | 0.14 | | 200 day SMA | 0.14 | 0.14 | 0.14 |
|
|
