login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.13

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.12513333333333
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.12490 (-0.56%)	0.12560	0.12490 - 0.12560	0.4858 times
Fri 01 May 2026	0.12560 (0%)	0.12560	0.12560 - 0.12570	0.0607 times
Thu 30 April 2026	0.12560 (0.56%)	0.12490	0.12490 - 0.12560	1.7611 times
Wed 29 April 2026	0.12490 (-0.4%)	0.12540	0.12490 - 0.12540	0.0202 times
Tue 28 April 2026	0.12540 (-0.24%)	0.12570	0.12520 - 0.12570	0.0202 times
Mon 27 April 2026	0.12570 (-0.16%)	0.12590	0.12560 - 0.12590	1.1741 times
Fri 24 April 2026	0.12590 (0.32%)	0.12550	0.12550 - 0.12590	1.6194 times
Thu 23 April 2026	0.12550 (0%)	0.12550	0.12550 - 0.12570	2.1255 times
Wed 22 April 2026	0.12550 (0.08%)	0.12540	0.12540 - 0.12560	1.0931 times
Tue 21 April 2026	0.12540 (-0.08%)	0.12550	0.12540 - 0.12580	1.6397 times
Mon 20 April 2026	0.12550 (-0.24%)	0.12560	0.12540 - 0.12560	1.3968 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.13

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.12513333333333
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.12490 (-0.56%)	0.12560	0.12490 - 0.12560	0.1271 times
Fri 01 May 2026	0.12560 (-0.24%)	0.12590	0.12490 - 0.12590	0.7945 times
Fri 24 April 2026	0.12590 (0.08%)	0.12560	0.12540 - 0.12590	2.0604 times
Fri 17 April 2026	0.12580 (0.32%)	0.12540	0.12480 - 0.12590	1.1388 times
Fri 10 April 2026	0.12540 (-0.63%)	0.12620	0.12480 - 0.12700	0.7521 times
Thu 02 April 2026	0.12620 (2.85%)	0.12300	0.12300 - 0.12650	0.4343 times
Fri 27 March 2026	0.12270 (-0.32%)	0.12340	0.12270 - 0.12550	0.4979 times
Fri 20 March 2026	0.12310 (0.57%)	0.12240	0.12240 - 0.12330	0.7044 times
Fri 13 March 2026	0.12240 (-1.77%)	0.12460	0.12240 - 0.12470	1.785 times
Fri 06 March 2026	0.12460 (0.48%)	0.12400	0.12330 - 0.12480	1.7055 times
Fri 27 February 2026	0.12400 (0.24%)	0.12360	0.12340 - 0.12450	1.2977 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.13

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12516666666667
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.12490 (-0.56%)	0.12560	0.12490 - 0.12570	0.0556 times
Thu 30 April 2026	0.12560 (-0.71%)	0.12640	0.12480 - 0.12700	1.8509 times
Tue 31 March 2026	0.12650 (2.02%)	0.12400	0.12240 - 0.12650	1.9806 times
Fri 27 February 2026	0.12400 (-0.8%)	0.12480	0.12340 - 0.12520	0.8586 times
Fri 30 January 2026	0.12500 (-3.25%)	0.12930	0.12500 - 0.13000	1.1139 times
Wed 31 December 2025	0.12920 (-1.97%)	0.13180	0.12820 - 0.13240	1.1056 times
Fri 28 November 2025	0.13180 (-3.44%)	0.13660	0.13150 - 0.13660	1.3033 times
Fri 31 October 2025	0.13650 (-1.3%)	0.13830	0.13640 - 0.13860	1.2333 times
Tue 30 September 2025	0.13830 (0.07%)	0.13790	0.13740 - 0.13950	0.4982 times
Fri 29 August 2025	0.13820 (-2.47%)	0.14230	0.13800 - 0.14370	0 times
Thu 31 July 2025	0.14170 (-2.14%)	0.14510	0.14170 - 0.14630	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDMYR

DMA (daily moving average) of New Taiwan TWDMYR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.12
50 day DMA	0.12
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of New Taiwan TWDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.12
12 day EMA	0.12	0.12	0.12
20 day EMA	0.12	0.12	0.12
35 day EMA	0.12	0.12	0.12
50 day EMA	0.12	0.12	0.12

SMA (simple moving average) of New Taiwan TWDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.12	0.12	0.12
50 day SMA	0.12	0.12	0.12
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme