NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Daily Target 10.1265
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 03 August 2026 0.12640 (-0.08%) 0.12640 0.12610 - 0.12700 0.9942 times
Fri 31 July 2026 0.12650 (0.48%) 0.12590 0.12570 - 0.12660 1.853 times
Thu 30 July 2026 0.12590 (-0.32%) 0.12630 0.12560 - 0.12630 1.9729 times
Wed 29 July 2026 0.12630 (-0.08%) 0.12640 0.12570 - 0.12640 0.0928 times
Tue 28 July 2026 0.12640 (-0.08%) 0.12650 0.12590 - 0.12650 4.646 times
Mon 27 July 2026 0.12650 (0%) 0.12650 0.12600 - 0.12650 0.2708 times
Fri 24 July 2026 0.12650 (0%) 0.12650 0.12640 - 0.12680 0 times
Fri 24 July 2026 0.12650 (0%) 0.12650 0.12640 - 0.12680 0 times
Thu 23 July 2026 0.12650 (0.16%) 0.12630 0.12620 - 0.12680 0.0426 times
Wed 22 July 2026 0.12630 (-0.08%) 0.12650 0.12580 - 0.12680 0.1277 times
Tue 21 July 2026 0.12640 (-0.24%) 0.12670 0.12630 - 0.12680 3.9149 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Weekly Target 10.1265
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 03 August 2026 0.12640 (-0.08%) 0.12640 0.12610 - 0.12700 0.0874 times
Fri 31 July 2026 0.12650 (0%) 0.12650 0.12560 - 0.12660 0.7765 times
Fri 24 July 2026 0.12650 (0%) 0.12650 0.12640 - 0.12680 0 times
Fri 24 July 2026 0.12650 (0.08%) 0.12650 0.12580 - 0.12680 0.3631 times
Fri 17 July 2026 0.12640 (-0.24%) 0.12680 0.12600 - 0.12740 1.3691 times
Fri 10 July 2026 0.12670 (-0.94%) 0.12750 0.12650 - 0.12760 1.7964 times
Thu 02 July 2026 0.12790 (-0.31%) 0.12830 0.12700 - 0.12870 1.2606 times
Fri 26 June 2026 0.12830 (-1.53%) 0.13080 0.12830 - 0.13140 2.6385 times
Thu 18 June 2026 0.13030 (1.56%) 0.12800 0.12790 - 0.13030 0.6874 times
Fri 12 June 2026 0.12830 (0.39%) 0.12800 0.12790 - 0.12940 1.0209 times
Fri 05 June 2026 0.12780 (1.11%) 0.12640 0.12590 - 0.12820 1.194 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Monthly Target 10.1265
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 03 August 2026 0.12640 (-0.08%) 0.12640 0.12610 - 0.12700 0.055 times
Fri 31 July 2026 0.12650 (-1.33%) 0.12820 0.12560 - 0.12870 3.0456 times
Tue 30 June 2026 0.12820 (1.42%) 0.12640 0.12590 - 0.13140 3.946 times
Fri 29 May 2026 0.12640 (0.64%) 0.12560 0.12450 - 0.12690 2.0997 times
Thu 30 April 2026 0.12560 (-0.71%) 0.12640 0.12480 - 0.12700 0.1924 times
Tue 31 March 2026 0.12650 (2.02%) 0.12400 0.12240 - 0.12650 0.2059 times
Fri 27 February 2026 0.12400 (-0.8%) 0.12480 0.12340 - 0.12520 0.0892 times
Fri 30 January 2026 0.12500 (-3.25%) 0.12930 0.12500 - 0.13000 0.1158 times
Wed 31 December 2025 0.12920 (-1.97%) 0.13180 0.12820 - 0.13240 0.1149 times
Fri 28 November 2025 0.13180 (-3.44%) 0.13660 0.13150 - 0.13660 0.1355 times
Fri 31 October 2025 0.13650 (-1.3%) 0.13830 0.13640 - 0.13860 0.1282 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDMYR

DMA (daily moving average) of New Taiwan TWDMYR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of New Taiwan TWDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of New Taiwan TWDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme