login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Daily Target 1	0.12593333333333
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.12610 (0%)	0.12610	0.12560 - 0.12610	2.9885 times
Mon 26 January 2026	0.12610 (-0.63%)	0.12690	0.12610 - 0.12690	0.0287 times
Fri 23 January 2026	0.12690 (-0.86%)	0.12800	0.12670 - 0.12800	4.2241 times
Thu 22 January 2026	0.12800 (-0.23%)	0.12820	0.12780 - 0.12820	0.0862 times
Wed 21 January 2026	0.12830 (0%)	0.12820	0.12800 - 0.12830	0.0287 times
Tue 20 January 2026	0.12830 (0%)	0.12850	0.12820 - 0.12850	0.0287 times
Fri 16 January 2026	0.12830 (0%)	0.12830	0.12830 - 0.12870	2.2701 times
Thu 15 January 2026	0.12830 (0%)	0.12830	0.12820 - 0.12840	0.0287 times
Wed 14 January 2026	0.12830 (-0.08%)	0.12840	0.12820 - 0.12840	0.0287 times
Tue 13 January 2026	0.12840 (-0.54%)	0.12900	0.12820 - 0.12900	0.2874 times
Mon 12 January 2026	0.12910 (-0.31%)	0.12940	0.12840 - 0.12940	0.0862 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Weekly Target 1	0.12
Weekly Target 2	0.1262
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.12610 (-0.63%)	0.12690	0.12560 - 0.12690	0.7698 times
Fri 23 January 2026	0.12690 (-1.09%)	0.12850	0.12670 - 0.12850	1.1144 times
Fri 16 January 2026	0.12830 (-0.93%)	0.12940	0.12820 - 0.12940	0.6891 times
Fri 09 January 2026	0.12950 (0.31%)	0.12910	0.12860 - 0.13000	1.1217 times
Fri 02 January 2026	0.12910 (0.39%)	0.12860	0.12860 - 0.12990	1.3783 times
Fri 26 December 2025	0.12860 (-0.69%)	0.12950	0.12820 - 0.12960	1.063 times
Fri 19 December 2025	0.12950 (-1.15%)	0.13090	0.12920 - 0.13090	1.2243 times
Fri 12 December 2025	0.13100 (-0.46%)	0.13160	0.13100 - 0.13240	0.0367 times
Fri 05 December 2025	0.13160 (-0.15%)	0.13180	0.13140 - 0.13220	0.4912 times
Fri 28 November 2025	0.13180 (-0.23%)	0.13210	0.13150 - 0.13220	2.1114 times
Fri 21 November 2025	0.13210 (-1.56%)	0.13430	0.13200 - 0.13460	0.7111 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.13

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12723333333333
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.12610 (-2.4%)	0.12930	0.12560 - 0.13000	2.1137 times
Wed 31 December 2025	0.12920 (-1.97%)	0.13180	0.12820 - 0.13240	2.1059 times
Fri 28 November 2025	0.13180 (-3.44%)	0.13660	0.13150 - 0.13660	2.4824 times
Fri 31 October 2025	0.13650 (-1.3%)	0.13830	0.13640 - 0.13860	2.349 times
Tue 30 September 2025	0.13830 (0.07%)	0.13790	0.13740 - 0.13950	0.949 times
Fri 29 August 2025	0.13820 (-2.47%)	0.14230	0.13800 - 0.14370	0 times
Thu 31 July 2025	0.14170 (-2.14%)	0.14510	0.14170 - 0.14630	0 times
Mon 30 June 2025	0.14480 (1.69%)	0.14240	0.14100 - 0.14580	0 times
Fri 30 May 2025	0.14240 (5.79%)	0.13500	0.13430 - 0.14730	0 times
Wed 30 April 2025	0.13460 (0.9%)	0.13350	0.13340 - 0.13810	0 times
Mon 31 March 2025	0.13340 (-1.19%)	0.13500	0.13340 - 0.13600	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDMYR

DMA (daily moving average) of New Taiwan TWDMYR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.14
200 day DMA	0.14

EMA (exponential moving average) of New Taiwan TWDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of New Taiwan TWDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.14	0.14	0.14
200 day SMA	0.14	0.14	0.14

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme