NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12306666666667

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 20 March 2026 0.12310 (0.16%) 0.12300 0.12300 - 0.12310 0.0213 times
Thu 19 March 2026 0.12290 (-0.32%) 0.12290 0.12280 - 0.12310 0.6596 times
Tue 17 March 2026 0.12330 (0.24%) 0.12300 0.12270 - 0.12330 1.9149 times
Mon 16 March 2026 0.12300 (0.49%) 0.12240 0.12240 - 0.12300 0.234 times
Fri 13 March 2026 0.12240 (-0.49%) 0.12300 0.12240 - 0.12310 1.383 times
Thu 12 March 2026 0.12300 (-0.32%) 0.12350 0.12300 - 0.12350 0.0213 times
Wed 11 March 2026 0.12340 (-0.64%) 0.12420 0.12340 - 0.12420 1.2766 times
Tue 10 March 2026 0.12420 (-0.16%) 0.12430 0.12360 - 0.12430 2.7021 times
Mon 09 March 2026 0.12440 (-0.16%) 0.12460 0.12430 - 0.12470 1.7872 times
Fri 06 March 2026 0.12460 (0.32%) 0.12420 0.12390 - 0.12470 0 times
Thu 05 March 2026 0.12420 (-0.48%) 0.12470 0.12420 - 0.12470 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.12

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12293333333333

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 20 March 2026 0.12310 (0.57%) 0.12240 0.12240 - 0.12330 0.906 times
Fri 13 March 2026 0.12240 (-1.77%) 0.12460 0.12240 - 0.12470 2.2956 times
Fri 06 March 2026 0.12460 (0.48%) 0.12400 0.12330 - 0.12480 2.1935 times
Fri 27 February 2026 0.12400 (0.24%) 0.12360 0.12340 - 0.12450 1.6689 times
Fri 20 February 2026 0.12370 (-0.56%) 0.12430 0.12350 - 0.12430 0.4428 times
Fri 13 February 2026 0.12440 (0%) 0.12460 0.12390 - 0.12460 0 times
Fri 13 February 2026 0.12440 (-0.24%) 0.12480 0.12390 - 0.12510 0.0204 times
Fri 06 February 2026 0.12470 (-0.24%) 0.12480 0.12420 - 0.12520 0.7084 times
Fri 30 January 2026 0.12500 (-1.5%) 0.12690 0.12500 - 0.12690 0.7289 times
Fri 23 January 2026 0.12690 (-1.09%) 0.12850 0.12670 - 0.12850 1.0354 times
Fri 16 January 2026 0.12830 (-0.93%) 0.12940 0.12820 - 0.12940 0.6403 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.12

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12343333333333
Monthly Target 50.13

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 20 March 2026 0.12310 (-0.73%) 0.12400 0.12240 - 0.12480 2.1058 times
Fri 27 February 2026 0.12400 (-0.8%) 0.12480 0.12340 - 0.12520 1.1087 times
Fri 30 January 2026 0.12500 (-3.25%) 0.12930 0.12500 - 0.13000 1.4384 times
Wed 31 December 2025 0.12920 (-1.97%) 0.13180 0.12820 - 0.13240 1.4278 times
Fri 28 November 2025 0.13180 (-3.44%) 0.13660 0.13150 - 0.13660 1.6831 times
Fri 31 October 2025 0.13650 (-1.3%) 0.13830 0.13640 - 0.13860 1.5927 times
Tue 30 September 2025 0.13830 (0.07%) 0.13790 0.13740 - 0.13950 0.6434 times
Fri 29 August 2025 0.13820 (-2.47%) 0.14230 0.13800 - 0.14370 0 times
Thu 31 July 2025 0.14170 (-2.14%) 0.14510 0.14170 - 0.14630 0 times
Mon 30 June 2025 0.14480 (1.69%) 0.14240 0.14100 - 0.14580 0 times
Fri 30 May 2025 0.14240 (5.79%) 0.13500 0.13430 - 0.14730 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDMYR

DMA (daily moving average) of New Taiwan TWDMYR

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of New Taiwan TWDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of New Taiwan TWDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.140.14
Back to top | Use Dark Theme