NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Daily Target 10.1298
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.13030 (1.4%) 0.12880 0.12880 - 0.13030 0.1837 times
Wed 17 June 2026 0.12850 (-0.31%) 0.12890 0.12840 - 0.12890 0.1289 times
Tue 16 June 2026 0.12890 (0.39%) 0.12840 0.12840 - 0.12920 2.3485 times
Mon 15 June 2026 0.12840 (0.08%) 0.12800 0.12790 - 0.12850 0.3349 times
Fri 12 June 2026 0.12830 (-0.23%) 0.12860 0.12810 - 0.12860 0 times
Thu 11 June 2026 0.12860 (0.08%) 0.12850 0.12810 - 0.12870 2.1811 times
Wed 10 June 2026 0.12850 (-0.08%) 0.12860 0.12840 - 0.12890 0.0148 times
Tue 09 June 2026 0.12860 (0.39%) 0.12820 0.12820 - 0.12900 0.2015 times
Mon 08 June 2026 0.12810 (0.23%) 0.12800 0.12790 - 0.12940 2.0522 times
Fri 05 June 2026 0.12780 (0.31%) 0.12740 0.12740 - 0.12820 2.5545 times
Thu 04 June 2026 0.12740 (0.47%) 0.12680 0.12670 - 0.12760 0.0267 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Weekly Target 10.1295
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.13030 (1.56%) 0.12800 0.12790 - 0.13030 1.0707 times
Fri 12 June 2026 0.12830 (0.39%) 0.12800 0.12790 - 0.12940 1.5902 times
Fri 05 June 2026 0.12780 (1.11%) 0.12640 0.12590 - 0.12820 1.8598 times
Fri 29 May 2026 0.12640 (0.24%) 0.12590 0.12570 - 0.12690 2.1828 times
Fri 22 May 2026 0.12610 (1.12%) 0.12470 0.12470 - 0.12610 2.8638 times
Fri 15 May 2026 0.12470 (0.16%) 0.12500 0.12450 - 0.12530 0.1101 times
Thu 07 May 2026 0.12450 (-0.8%) 0.12540 0.12450 - 0.12560 0.0064 times
Wed 06 May 2026 0.12550 (-0.08%) 0.12560 0.12490 - 0.12560 0.0307 times
Fri 01 May 2026 0.12560 (-0.24%) 0.12590 0.12490 - 0.12590 0.0794 times
Fri 24 April 2026 0.12590 (0.08%) 0.12560 0.12540 - 0.12590 0.206 times
Fri 17 April 2026 0.12580 (0.32%) 0.12540 0.12480 - 0.12590 0.1139 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Monthly Target 10.12
Monthly Target 20.12883333333333
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.13030 (3.09%) 0.12640 0.12590 - 0.13030 3.6832 times
Fri 29 May 2026 0.12640 (0.64%) 0.12560 0.12450 - 0.12690 4.2329 times
Thu 30 April 2026 0.12560 (-0.71%) 0.12640 0.12480 - 0.12700 0.3879 times
Tue 31 March 2026 0.12650 (2.02%) 0.12400 0.12240 - 0.12650 0.415 times
Fri 27 February 2026 0.12400 (-0.8%) 0.12480 0.12340 - 0.12520 0.1799 times
Fri 30 January 2026 0.12500 (-3.25%) 0.12930 0.12500 - 0.13000 0.2334 times
Wed 31 December 2025 0.12920 (-1.97%) 0.13180 0.12820 - 0.13240 0.2317 times
Fri 28 November 2025 0.13180 (-3.44%) 0.13660 0.13150 - 0.13660 0.2731 times
Fri 31 October 2025 0.13650 (-1.3%) 0.13830 0.13640 - 0.13860 0.2584 times
Tue 30 September 2025 0.13830 (0.07%) 0.13790 0.13740 - 0.13950 0.1044 times
Fri 29 August 2025 0.13820 (-2.47%) 0.14230 0.13800 - 0.14370 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDMYR

DMA (daily moving average) of New Taiwan TWDMYR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of New Taiwan TWDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of New Taiwan TWDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme