Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.7 and 4.73
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7023333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.74 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.70970 (0.31%) | 4.69640 | 4.68170 - 4.71560 | 1.2892 times | Thu 29 October 2026 | 4.69500 (-0.68%) | 4.72760 | 4.68700 - 4.73660 | 0.9888 times | Wed 28 October 2026 | 4.72720 (0.08%) | 4.72260 | 4.71900 - 4.73650 | 0.1936 times | Tue 27 October 2026 | 4.72320 (0.6%) | 4.69570 | 4.69350 - 4.72320 | 1.1283 times | Mon 26 October 2026 | 4.69520 (0.03%) | 4.68400 | 4.67840 - 4.69540 | 0.0074 times | Fri 23 October 2026 | 4.69370 (0.38%) | 4.67600 | 4.67030 - 4.69950 | 0 times | Thu 22 October 2026 | 4.67590 (-0.02%) | 4.67700 | 4.65780 - 4.68350 | 2.6084 times | Wed 21 October 2026 | 4.67700 (0.26%) | 4.66470 | 4.66470 - 4.68250 | 1.4546 times | Tue 20 October 2026 | 4.66470 (0.22%) | 4.65430 | 4.64480 - 4.66840 | 0.8652 times | Mon 19 October 2026 | 4.65430 (0.74%) | 4.64230 | 4.63510 - 4.65980 | 1.4646 times | Fri 16 October 2026 | 4.62000 (0.17%) | 4.61200 | 4.61200 - 4.62940 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.69 and 4.75
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7082333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.70970 (0.34%) | 4.68400 | 4.67840 - 4.73660 | 0.524 times | Fri 23 October 2026 | 4.69370 (1.6%) | 4.64230 | 4.63510 - 4.69950 | 0.9286 times | Fri 16 October 2026 | 4.62000 (-0.86%) | 4.65910 | 4.59610 - 4.68520 | 0.7772 times | Fri 09 October 2026 | 4.65990 (0.85%) | 4.61800 | 4.61740 - 4.66360 | 1.5086 times | Fri 02 October 2026 | 4.62040 (0.23%) | 4.60490 | 4.57670 - 4.63100 | 1.043 times | Fri 25 September 2026 | 4.60970 (-0.58%) | 4.63810 | 4.60050 - 4.64800 | 1.1904 times | Fri 18 September 2026 | 4.63680 (0.32%) | 4.61120 | 4.60720 - 4.64690 | 1.077 times | Fri 11 September 2026 | 4.62180 (-0.31%) | 4.64230 | 4.60630 - 4.64780 | 0.587 times | Fri 04 September 2026 | 4.63620 (0.3%) | 4.61800 | 4.59980 - 4.63830 | 1.1708 times | Fri 28 August 2026 | 4.62240 (0.7%) | 4.58930 | 4.57750 - 4.62340 | 1.1934 times | Fri 21 August 2026 | 4.59030 (0.29%) | 4.57630 | 4.54610 - 4.59690 | 0.8943 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.64 and 4.8
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.6750666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.70970 (2.75%) | 4.58380 | 4.57890 - 4.73660 | 0.7337 times | Wed 30 September 2026 | 4.58360 (-0.63%) | 4.61320 | 4.57670 - 4.64800 | 0.9568 times | Mon 31 August 2026 | 4.61270 (1.32%) | 4.56240 | 4.52910 - 4.62370 | 0.8187 times | Fri 31 July 2026 | 4.55250 (0.57%) | 4.52680 | 4.51150 - 4.59880 | 1.005 times | Tue 30 June 2026 | 4.52670 (-1.7%) | 4.60670 | 4.49750 - 4.61570 | 1.0864 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.58780 | 4.56210 - 4.63760 | 0.9702 times | Thu 30 April 2026 | 4.58950 (2.76%) | 4.46810 | 4.45110 - 4.58980 | 1.116 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 1.4753 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 0.8 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.038 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 0.7992 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.71 | 4.71 |
| 12 day EMA | 4.69 | 4.69 | 4.69 |
| 20 day EMA | 4.67 | 4.67 | 4.67 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.71 | 4.7 |
| 12 day SMA | 4.68 | 4.67 | 4.67 |
| 20 day SMA | 4.67 | 4.66 | 4.66 |
| 35 day SMA | 4.65 | 4.64 | 4.64 |
| 50 day SMA | 4.64 | 4.63 | 4.63 |
| 100 day SMA | 4.6 | 4.6 | 4.6 |
| 150 day SMA | 4.59 | 4.59 | 4.58 |
| 200 day SMA | 4.56 | 4.56 | 4.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.