Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.51 and 4.53
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5270666666667 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.55 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.52670 (-0.3%) | 4.53960 | 4.51450 - 4.54000 | 0.031 times | Thu 25 June 2026 | 4.54030 (-0.04%) | 4.54190 | 4.53150 - 4.54810 | 1.6739 times | Wed 24 June 2026 | 4.54210 (0%) | 4.54260 | 4.53160 - 4.55030 | 1.687 times | Tue 23 June 2026 | 4.54200 (-0.74%) | 4.57530 | 4.53840 - 4.57530 | 1.6124 times | Mon 22 June 2026 | 4.57600 (0.03%) | 4.56610 | 4.56560 - 4.58280 | 0.0959 times | Thu 18 June 2026 | 4.57440 (0.34%) | 4.55900 | 4.55830 - 4.58080 | 0.9948 times | Wed 17 June 2026 | 4.55880 (0.23%) | 4.54880 | 4.54310 - 4.56440 | 1.6052 times | Tue 16 June 2026 | 4.54850 (-0.26%) | 4.56010 | 4.54760 - 4.56250 | 1.4508 times | Mon 15 June 2026 | 4.56020 (0.17%) | 4.55740 | 4.54870 - 4.56480 | 0.8491 times | Fri 12 June 2026 | 4.55250 (0.05%) | 4.55050 | 4.54010 - 4.55530 | 0 times | Thu 11 June 2026 | 4.55030 (0.41%) | 4.53190 | 4.52530 - 4.55210 | 1.9304 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.49 and 4.55
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5413333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.52670 (-1.04%) | 4.56610 | 4.51450 - 4.58280 | 1.1164 times | Thu 18 June 2026 | 4.57440 (0.48%) | 4.55740 | 4.54310 - 4.58080 | 1.0725 times | Fri 12 June 2026 | 4.55250 (-0.38%) | 4.56810 | 4.52530 - 4.58360 | 1.1064 times | Fri 05 June 2026 | 4.56990 (-0.76%) | 4.60670 | 4.56590 - 4.61570 | 1.3184 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.60280 | 4.57570 - 4.61210 | 0.5533 times | Fri 22 May 2026 | 4.58930 (-0.12%) | 4.58760 | 4.56210 - 4.60680 | 1.341 times | Fri 15 May 2026 | 4.59480 (-0.07%) | 4.60030 | 4.58540 - 4.63760 | 1.3085 times | Thu 07 May 2026 | 4.59790 (-0.11%) | 4.59480 | 4.59160 - 4.61720 | 0.1593 times | Wed 06 May 2026 | 4.60300 (0.25%) | 4.59420 | 4.56420 - 4.61720 | 0.8888 times | Fri 01 May 2026 | 4.59170 (0.72%) | 4.55990 | 4.55070 - 4.59510 | 1.1354 times | Fri 24 April 2026 | 4.55870 (0.1%) | 4.54210 | 4.53940 - 4.57210 | 1.8143 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.47 and 4.57
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.5523 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.52670 (-1.7%) | 4.60670 | 4.51450 - 4.61570 | 1.059 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.58780 | 4.56210 - 4.63760 | 1.0519 times | Thu 30 April 2026 | 4.58950 (2.76%) | 4.46810 | 4.45110 - 4.58980 | 1.2099 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 1.5996 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 0.8674 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.1254 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 0.8665 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 0.7546 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 1.098 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 0.3676 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.55 | 4.55 |
| 12 day EMA | 4.56 | 4.57 | 4.57 |
| 20 day EMA | 4.57 | 4.58 | 4.58 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.56 |
| 12 day SMA | 4.55 | 4.55 | 4.55 |
| 20 day SMA | 4.56 | 4.57 | 4.57 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.58 | 4.58 | 4.58 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.45 | 4.45 | 4.44 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.