Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.45 and 4.48

Daily Target 14.45
Daily Target 24.46
Daily Target 34.4748333333333
Daily Target 44.48
Daily Target 54.5

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 4.46650 (-0.48%) 4.48950 4.46650 - 4.49150 0 times
Fri 01 March 2024 4.48790 (0.12%) 4.46630 4.46420 - 4.49530 0 times
Thu 29 February 2024 4.48240 (0.39%) 4.46630 4.46420 - 4.48930 0 times
Wed 28 February 2024 4.46520 (-0.75%) 4.50030 4.46480 - 4.50170 0 times
Tue 27 February 2024 4.49900 (0.14%) 4.48980 4.48320 - 4.50410 0 times
Mon 26 February 2024 4.49250 (-0.58%) 4.52100 4.48860 - 4.52100 0 times
Fri 23 February 2024 4.51890 (0.01%) 4.51920 4.51890 - 4.51920 0 times
Thu 22 February 2024 4.51850 (0.07%) 4.51540 4.50750 - 4.52630 0 times
Wed 21 February 2024 4.51530 (-0.08%) 4.51920 4.50890 - 4.53020 0 times
Tue 20 February 2024 4.51910 (0.02%) 4.51730 4.51540 - 4.53070 0 times
Fri 16 February 2024 4.51800 (0.08%) 4.51440 4.50780 - 4.52150 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.45 and 4.48

Weekly Target 14.45
Weekly Target 24.46
Weekly Target 34.4748333333333
Weekly Target 44.48
Weekly Target 54.5

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 4.46650 (-0.48%) 4.48950 4.46650 - 4.49150 0 times
Fri 01 March 2024 4.48790 (-0.69%) 4.52100 4.46420 - 4.52100 0 times
Fri 23 February 2024 4.51890 (0.02%) 4.51730 4.50750 - 4.53070 0 times
Fri 16 February 2024 4.51800 (0.17%) 4.50520 4.48740 - 4.52400 0 times
Fri 09 February 2024 4.51040 (0.24%) 4.49850 4.48810 - 4.53230 0 times
Fri 02 February 2024 4.49960 (-0.35%) 4.52310 4.48900 - 4.55910 0 times
Fri 26 January 2024 4.51540 (0.02%) 4.51550 4.49990 - 4.53670 0 times
Fri 19 January 2024 4.51440 (-0.86%) 4.53200 4.47610 - 4.53200 0 times
Fri 12 January 2024 4.55350 (0%) 4.54800 4.54800 - 4.56890 0 times
Fri 12 January 2024 4.55350 (-0.5%) 4.57770 4.53050 - 4.58620 0 times
Fri 05 January 2024 4.57640 (-0.52%) 4.60110 4.55360 - 4.62230 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.47 and 4.5

Monthly Target 14.44
Monthly Target 24.46
Monthly Target 34.4753333333333
Monthly Target 44.49
Monthly Target 54.51

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 4.46650 (-0.35%) 4.46630 4.46420 - 4.49530 0 times
Thu 29 February 2024 4.48240 (-1.02%) 4.53490 4.46420 - 4.54160 0 times
Wed 31 January 2024 4.52870 (-1.56%) 4.60110 4.47610 - 4.62230 0 times
Fri 29 December 2023 4.60050 (1.73%) 4.49790 4.49740 - 4.61870 0 times
Thu 30 November 2023 4.52220 (1.09%) 4.48020 4.42970 - 4.53540 0 times
Tue 31 October 2023 4.47330 (-1.41%) 4.54520 4.43040 - 4.54840 0 times
Fri 29 September 2023 4.53740 (1.74%) 4.41970 4.41160 - 4.56950 0 times
Thu 31 August 2023 4.45970 (-2.01%) 4.50550 4.36740 - 4.55660 0 times
Mon 31 July 2023 4.55140 (0.1%) 4.54870 4.48820 - 4.59030 0 times
Fri 30 June 2023 4.54680 (0.34%) 4.52060 4.49790 - 4.70210 0 times
Wed 31 May 2023 4.53160 (1.24%) 4.46770 4.46700 - 4.61450 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDDKK

DMA (daily moving average) of Australian Dollar AUDDKK

DMA period DMA value
5 day DMA 4.48
12 day DMA 4.5
20 day DMA 4.5
35 day DMA 4.51
50 day DMA 4.53
100 day DMA 4.52
150 day DMA 4.5
200 day DMA 4.52

EMA (exponential moving average) of Australian Dollar AUDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.484.494.49
12 day EMA4.54.514.51
20 day EMA4.524.534.53
35 day EMA4.554.554.55
50 day EMA4.544.544.54

SMA (simple moving average) of Australian Dollar AUDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.484.494.49
12 day SMA4.54.54.5
20 day SMA4.54.54.51
35 day SMA4.514.514.51
50 day SMA4.534.534.54
100 day SMA4.524.524.52
150 day SMA4.54.54.5
200 day SMA4.524.524.52
Back to top Use Dark Theme