Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.58 and 4.61
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6037 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.64 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.59480 (-0.62%) | 4.62300 | 4.59050 - 4.62580 | 1.5388 times | Thu 14 May 2026 | 4.62350 (-0.06%) | 4.62660 | 4.61540 - 4.63300 | 1.4653 times | Wed 13 May 2026 | 4.62650 (0.39%) | 4.60780 | 4.60500 - 4.63760 | 0.8267 times | Tue 12 May 2026 | 4.60860 (0.28%) | 4.59590 | 4.58540 - 4.61020 | 1.5242 times | Mon 11 May 2026 | 4.59580 (-0.05%) | 4.60030 | 4.59430 - 4.60070 | 0.1973 times | Thu 07 May 2026 | 4.59790 (-0.11%) | 4.60210 | 4.59160 - 4.61310 | 0.0825 times | Wed 06 May 2026 | 4.60300 (0%) | 4.59480 | 4.59470 - 4.61720 | 0.5935 times | Wed 06 May 2026 | 4.60300 (0.18%) | 4.59480 | 4.59470 - 4.61720 | 0.5935 times | Tue 05 May 2026 | 4.59490 (0.3%) | 4.58040 | 4.56420 - 4.59540 | 1.4864 times | Mon 04 May 2026 | 4.58100 (-0.23%) | 4.59420 | 4.57450 - 4.59560 | 1.6917 times | Fri 01 May 2026 | 4.59170 (0.05%) | 4.58780 | 4.57420 - 4.59510 | 1.4067 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.56 and 4.62
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6059333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.59480 (-0.07%) | 4.60030 | 4.58540 - 4.63760 | 1.1427 times | Thu 07 May 2026 | 4.59790 (-0.11%) | 4.59480 | 4.59160 - 4.61720 | 0.1391 times | Wed 06 May 2026 | 4.60300 (0.25%) | 4.59420 | 4.56420 - 4.61720 | 0.7762 times | Fri 01 May 2026 | 4.59170 (0.72%) | 4.55990 | 4.55070 - 4.59510 | 0.9915 times | Fri 24 April 2026 | 4.55870 (0.1%) | 4.54210 | 4.53940 - 4.57210 | 1.5845 times | Fri 17 April 2026 | 4.55420 (1.18%) | 4.49250 | 4.49130 - 4.55800 | 1.0463 times | Fri 10 April 2026 | 4.50130 (0.6%) | 4.46990 | 4.46980 - 4.52800 | 0.826 times | Thu 02 April 2026 | 4.47450 (0.24%) | 4.45430 | 4.43640 - 4.48120 | 0.7243 times | Fri 27 March 2026 | 4.46380 (-1.58%) | 4.53020 | 4.45360 - 4.54070 | 1.3244 times | Fri 20 March 2026 | 4.53530 (-0.74%) | 4.57730 | 4.53220 - 4.60920 | 1.4449 times | Fri 13 March 2026 | 4.56900 (1.06%) | 4.51730 | 4.51260 - 4.63210 | 1.9944 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.58 and 4.65
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.5988666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.59480 (0.12%) | 4.58780 | 4.56420 - 4.63760 | 0.7254 times | Thu 30 April 2026 | 4.58950 (2.76%) | 4.46810 | 4.45110 - 4.58980 | 1.4224 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 1.8805 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 1.0197 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.3231 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 1.0187 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 0.8871 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 1.2909 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 0.4322 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times | Thu 31 July 2025 | 4.20290 (0.88%) | 4.15620 | 4.12320 - 4.22290 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.61 | 4.61 |
| 12 day EMA | 4.6 | 4.6 | 4.59 |
| 20 day EMA | 4.58 | 4.58 | 4.57 |
| 35 day EMA | 4.54 | 4.54 | 4.53 |
| 50 day EMA | 4.54 | 4.54 | 4.54 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.61 |
| 12 day SMA | 4.6 | 4.6 | 4.59 |
| 20 day SMA | 4.59 | 4.58 | 4.58 |
| 35 day SMA | 4.55 | 4.55 | 4.54 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.38 | 4.38 | 4.37 |
| 200 day SMA | 4.33 | 4.33 | 4.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.