login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.72 and 0.73

Daily Target 1	0.71
Daily Target 2	0.72
Daily Target 3	0.72546666666667
Daily Target 4	0.73
Daily Target 5	0.74

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.72340 (-1.05%)	0.73130	0.72120 - 0.73180	1.9703 times
Mon 26 January 2026	0.73110 (-0.25%)	0.73190	0.72930 - 0.73300	1.037 times
Fri 23 January 2026	0.73290 (-1.05%)	0.74080	0.73290 - 0.74170	1.6455 times
Thu 22 January 2026	0.74070 (-0.6%)	0.74530	0.74030 - 0.74610	1.023 times
Wed 21 January 2026	0.74520 (0.16%)	0.74400	0.74310 - 0.74620	0.6317 times
Tue 20 January 2026	0.74400 (-0.47%)	0.74520	0.74120 - 0.74570	0.786 times
Fri 16 January 2026	0.74750 (0.03%)	0.74730	0.74560 - 0.74810	1.2843 times
Thu 15 January 2026	0.74730 (0.44%)	0.74400	0.74380 - 0.74830	0.1485 times
Wed 14 January 2026	0.74400 (-0.11%)	0.74480	0.74280 - 0.74520	0.5671 times
Tue 13 January 2026	0.74480 (0.28%)	0.74260	0.74110 - 0.74510	0.9065 times
Mon 12 January 2026	0.74270 (-0.46%)	0.74660	0.74150 - 0.74680	0.8233 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.72 and 0.73

Weekly Target 1	0.71
Weekly Target 2	0.72
Weekly Target 3	0.72586666666667
Weekly Target 4	0.73
Weekly Target 5	0.74

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.72340 (-1.3%)	0.73190	0.72120 - 0.73300	0.774 times
Fri 23 January 2026	0.73290 (-1.95%)	0.74520	0.73290 - 0.74620	1.0517 times
Fri 16 January 2026	0.74750 (0.19%)	0.74660	0.74110 - 0.74830	0.96 times
Fri 09 January 2026	0.74610 (0.42%)	0.74420	0.73700 - 0.74670	1.4885 times
Fri 02 January 2026	0.74300 (0.27%)	0.74090	0.73910 - 0.74610	1.4005 times
Fri 26 December 2025	0.74100 (-0.87%)	0.74740	0.73890 - 0.74740	0.8148 times
Fri 19 December 2025	0.74750 (-0.04%)	0.74810	0.74320 - 0.75120	1.0391 times
Fri 12 December 2025	0.74780 (-0.31%)	0.75050	0.74420 - 0.75260	0.0244 times
Fri 05 December 2025	0.75010 (-0.73%)	0.75530	0.74710 - 0.75870	0.8074 times
Fri 28 November 2025	0.75560 (-1.03%)	0.76360	0.75450 - 0.76450	1.6395 times
Fri 21 November 2025	0.76350 (0.57%)	0.75990	0.75800 - 0.76700	0.6374 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.71 and 0.74

Monthly Target 1	0.7
Monthly Target 2	0.71
Monthly Target 3	0.73096666666667
Monthly Target 4	0.74
Monthly Target 5	0.76

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.72340 (-2.72%)	0.74220	0.72120 - 0.74830	2.4564 times
Wed 31 December 2025	0.74360 (-1.59%)	0.75530	0.73890 - 0.75870	2.0008 times
Fri 28 November 2025	0.75560 (-0.62%)	0.76130	0.75450 - 0.76860	1.896 times
Fri 31 October 2025	0.76030 (2.23%)	0.74390	0.73920 - 0.76350	2.7217 times
Tue 30 September 2025	0.74370 (0.43%)	0.73840	0.73270 - 0.75050	0.9251 times
Fri 29 August 2025	0.74050 (-2.23%)	0.75480	0.73560 - 0.76090	0 times
Thu 31 July 2025	0.75740 (4.01%)	0.72890	0.72530 - 0.75830	0 times
Mon 30 June 2025	0.72820 (-2.03%)	0.74220	0.72620 - 0.74780	0 times
Fri 30 May 2025	0.74330 (-0.97%)	0.74550	0.73600 - 0.76100	0 times
Wed 30 April 2025	0.75060 (-3.02%)	0.77270	0.74380 - 0.78680	0 times
Mon 31 March 2025	0.77400 (-2.65%)	0.79350	0.76840 - 0.79440	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.74
20 day DMA	0.74
35 day DMA	0.74
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.74	0.74
12 day EMA	0.75	0.76	0.76
20 day EMA	0.76	0.76	0.76
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Us Dollar USDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.74	0.74
12 day SMA	0.74	0.74	0.74
20 day SMA	0.74	0.74	0.74
35 day SMA	0.74	0.74	0.74
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme