UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.75 and 0.76

Daily Target 10.75
Daily Target 20.75
Daily Target 30.7553
Daily Target 40.76
Daily Target 50.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.75740 (0.73%) 0.75190 0.75050 - 0.75800 0.9598 times
Wed 17 June 2026 0.75190 (0.95%) 0.74490 0.74440 - 0.75400 1.5124 times
Tue 16 June 2026 0.74480 (-0.08%) 0.74540 0.74390 - 0.74680 1.1274 times
Mon 15 June 2026 0.74540 (-0.07%) 0.74350 0.74290 - 0.74590 0.7731 times
Fri 12 June 2026 0.74590 (0.05%) 0.74550 0.74490 - 0.74720 0 times
Thu 11 June 2026 0.74550 (-0.37%) 0.74840 0.74450 - 0.75050 1.6351 times
Wed 10 June 2026 0.74830 (0.05%) 0.74790 0.74500 - 0.74900 0.1428 times
Tue 09 June 2026 0.74790 (-0.27%) 0.75000 0.74570 - 0.75010 0.9474 times
Mon 08 June 2026 0.74990 (0.04%) 0.74990 0.74800 - 0.75150 1.554 times
Fri 05 June 2026 0.74960 (0.62%) 0.74500 0.74170 - 0.75010 1.3479 times
Thu 04 June 2026 0.74500 (0.04%) 0.74480 0.74280 - 0.74560 0.5709 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.75 and 0.77

Weekly Target 10.74
Weekly Target 20.75
Weekly Target 30.75276666666667
Weekly Target 40.76
Weekly Target 50.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.75740 (1.54%) 0.74350 0.74290 - 0.75800 1.016 times
Fri 12 June 2026 0.74590 (-0.49%) 0.74990 0.74450 - 0.75150 0.9943 times
Fri 05 June 2026 0.74960 (0.86%) 0.74340 0.74170 - 0.75010 1.2014 times
Fri 29 May 2026 0.74320 (-0.17%) 0.74100 0.74090 - 0.74810 0.5042 times
Fri 22 May 2026 0.74450 (-0.79%) 0.75130 0.74280 - 0.75170 1.2819 times
Fri 15 May 2026 0.75040 (1.74%) 0.73380 0.73370 - 0.75100 1.2479 times
Thu 07 May 2026 0.73760 (0.26%) 0.73700 0.73300 - 0.73810 0.2488 times
Wed 06 May 2026 0.73570 (-0.12%) 0.73630 0.73300 - 0.74000 0.7051 times
Fri 01 May 2026 0.73660 (-0.31%) 0.74000 0.73220 - 0.74320 1.0807 times
Fri 24 April 2026 0.73890 (-0.12%) 0.74170 0.73840 - 0.74360 1.7196 times
Fri 17 April 2026 0.73980 (-0.4%) 0.74660 0.73540 - 0.74700 1.1149 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.75 and 0.77

Monthly Target 10.74
Monthly Target 20.75
Monthly Target 30.75236666666667
Monthly Target 40.76
Monthly Target 50.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.75740 (1.91%) 0.74340 0.74170 - 0.75800 0.6015 times
Fri 29 May 2026 0.74320 (1.1%) 0.73520 0.73220 - 0.75170 0.8045 times
Thu 30 April 2026 0.73510 (-2.66%) 0.75510 0.73470 - 0.75850 0.9431 times
Tue 31 March 2026 0.75520 (1.83%) 0.74600 0.74170 - 0.75990 1.7678 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 0.9156 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.3634 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 0.9559 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 0.9058 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 1.3003 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 0.442 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.75
20 day SMA0.750.750.75
35 day SMA0.740.740.74
50 day SMA0.740.740.74
100 day SMA0.740.740.74
150 day SMA0.740.740.74
200 day SMA0.750.750.75
Back to top | Use Dark Theme