UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Daily Target 10.74
Daily Target 20.74
Daily Target 30.7463
Daily Target 40.75
Daily Target 50.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.74680 (-0.09%) 0.74750 0.74440 - 0.74770 1.5166 times
Thu 29 October 2026 0.74750 (-0.37%) 0.75040 0.74680 - 0.75210 1.0561 times
Wed 28 October 2026 0.75030 (-0.16%) 0.75150 0.74980 - 0.75340 0.132 times
Tue 27 October 2026 0.75150 (0.28%) 0.74940 0.74920 - 0.75170 1.1176 times
Mon 26 October 2026 0.74940 (0.24%) 0.74760 0.74700 - 0.75020 0.0044 times
Fri 23 October 2026 0.74760 (0.2%) 0.74610 0.74590 - 0.74840 0 times
Thu 22 October 2026 0.74610 (-0.05%) 0.74660 0.74520 - 0.74870 2.5312 times
Wed 21 October 2026 0.74650 (-0.17%) 0.74780 0.74610 - 0.74820 1.4611 times
Tue 20 October 2026 0.74780 (-0.48%) 0.75140 0.74600 - 0.75140 0.7518 times
Mon 19 October 2026 0.75140 (0.16%) 0.74990 0.74960 - 0.75190 1.4291 times
Fri 16 October 2026 0.75020 (-0.42%) 0.75350 0.74790 - 0.75370 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.7482
Weekly Target 40.75
Weekly Target 50.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.74680 (-0.11%) 0.74760 0.74440 - 0.75340 0.5556 times
Fri 23 October 2026 0.74760 (-0.35%) 0.74990 0.74520 - 0.75190 0.8963 times
Fri 16 October 2026 0.75020 (-0.73%) 0.75540 0.74790 - 0.76120 0.9895 times
Fri 09 October 2026 0.75570 (0.07%) 0.75510 0.75270 - 0.75840 1.4868 times
Fri 02 October 2026 0.75520 (0.03%) 0.75590 0.75130 - 0.75860 1.0578 times
Fri 25 September 2026 0.75500 (1.14%) 0.74690 0.74630 - 0.75730 1.174 times
Fri 18 September 2026 0.74650 (0.99%) 0.73930 0.73920 - 0.74980 0.8042 times
Fri 11 September 2026 0.73920 (-0.08%) 0.73820 0.73710 - 0.74160 0.6211 times
Fri 04 September 2026 0.73980 (0.14%) 0.73850 0.73720 - 0.74210 1.3033 times
Fri 28 August 2026 0.73880 (0.81%) 0.73240 0.73230 - 0.73920 1.1115 times
Fri 21 August 2026 0.73290 (-0.81%) 0.73820 0.73130 - 0.73970 0.84 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Monthly Target 10.73
Monthly Target 20.74
Monthly Target 30.7508
Monthly Target 40.76
Monthly Target 50.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.74680 (-0.94%) 0.75390 0.74440 - 0.76120 0.6909 times
Wed 30 September 2026 0.75390 (2.14%) 0.73810 0.73710 - 0.75740 0.8432 times
Mon 31 August 2026 0.73810 (-0.5%) 0.74120 0.73130 - 0.74530 0.6807 times
Fri 31 July 2026 0.74180 (-1.71%) 0.75470 0.73760 - 0.75640 0.9227 times
Tue 30 June 2026 0.75470 (1.55%) 0.74340 0.74170 - 0.76090 0.895 times
Fri 29 May 2026 0.74320 (1.1%) 0.73520 0.73220 - 0.75170 0.8285 times
Thu 30 April 2026 0.73510 (-2.66%) 0.75510 0.73470 - 0.75850 0.9712 times
Tue 31 March 2026 0.75520 (1.83%) 0.74600 0.74170 - 0.75990 1.8206 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 0.943 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.4041 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 0.9844 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.74

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.750.750.75

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.75
20 day SMA0.750.750.75
35 day SMA0.750.750.75
50 day SMA0.750.750.75
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.740.740.74
Back to top | Use Dark Theme