UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Daily Target 10.73
Daily Target 20.73806666666667
Daily Target 30.74
Daily Target 40.74
Daily Target 50.74

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.73900 (0.33%) 0.73630 0.73520 - 0.74000 1.3065 times
Fri 01 May 2026 0.73660 (0.2%) 0.73520 0.73220 - 0.73700 1.088 times
Thu 30 April 2026 0.73510 (-0.85%) 0.74140 0.73470 - 0.74320 1.584 times
Wed 29 April 2026 0.74140 (0.26%) 0.73940 0.73920 - 0.74300 0.0779 times
Tue 28 April 2026 0.73950 (0.11%) 0.73870 0.73850 - 0.74270 0.0373 times
Mon 27 April 2026 0.73870 (-0.03%) 0.74000 0.73660 - 0.74000 1.0322 times
Fri 24 April 2026 0.73890 (-0.5%) 0.74260 0.73870 - 0.74330 1.1101 times
Thu 23 April 2026 0.74260 (0.26%) 0.74070 0.73970 - 0.74360 1.3738 times
Wed 22 April 2026 0.74070 (0.04%) 0.74020 0.73880 - 0.74110 1.0767 times
Tue 21 April 2026 0.74040 (0.19%) 0.73900 0.73860 - 0.74200 1.3135 times
Mon 20 April 2026 0.73900 (-0.11%) 0.74170 0.73840 - 0.74190 1.2033 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Weekly Target 10.73
Weekly Target 20.73806666666667
Weekly Target 30.74
Weekly Target 40.74
Weekly Target 50.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.73900 (0.33%) 0.73630 0.73520 - 0.74000 0.244 times
Fri 01 May 2026 0.73660 (-0.31%) 0.74000 0.73220 - 0.74320 0.7132 times
Fri 24 April 2026 0.73890 (-0.12%) 0.74170 0.73840 - 0.74360 1.1348 times
Fri 17 April 2026 0.73980 (-0.4%) 0.74660 0.73540 - 0.74700 0.7357 times
Fri 10 April 2026 0.74280 (-1.73%) 0.75840 0.74160 - 0.75840 0.5691 times
Thu 02 April 2026 0.75590 (0.23%) 0.75540 0.74930 - 0.75990 0.5848 times
Fri 27 March 2026 0.75420 (0.61%) 0.74990 0.74190 - 0.75420 1.2787 times
Fri 20 March 2026 0.74960 (-0.87%) 0.75490 0.74260 - 0.75580 1.649 times
Fri 13 March 2026 0.75620 (1.44%) 0.75160 0.74170 - 0.75650 2.0007 times
Fri 06 March 2026 0.74550 (0.53%) 0.74600 0.74320 - 0.75450 1.0899 times
Fri 27 February 2026 0.74160 (-0.03%) 0.73900 0.73670 - 0.74400 1.2047 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Monthly Target 10.73
Monthly Target 20.73
Monthly Target 30.73706666666667
Monthly Target 40.74
Monthly Target 50.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.73900 (0.53%) 0.73520 0.73220 - 0.74000 0.1455 times
Thu 30 April 2026 0.73510 (-2.66%) 0.75510 0.73470 - 0.75850 1.0814 times
Tue 31 March 2026 0.75520 (1.83%) 0.74600 0.74170 - 0.75990 2.0271 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 1.0499 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.5634 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 1.0961 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 1.0387 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 1.4911 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 0.5068 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times
Thu 31 July 2025 0.75740 (4.01%) 0.72890 0.72530 - 0.75830 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.74
100 day DMA 0.74
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.750.750.75
50 day EMA0.740.740.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.750.750.75
50 day SMA0.740.740.75
100 day SMA0.740.740.74
150 day SMA0.750.750.75
200 day SMA0.750.740.74
Back to top | Use Dark Theme