UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.75 and 0.75

Daily Target 10.74
Daily Target 20.74813333333333
Daily Target 30.75
Daily Target 40.75
Daily Target 50.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 0.74860 (0.2%) 0.74730 0.74600 - 0.74980 0.2899 times
Wed 16 September 2026 0.74710 (0.66%) 0.74230 0.74110 - 0.74780 1.0092 times
Tue 15 September 2026 0.74220 (0.19%) 0.74070 0.74070 - 0.74270 0.8807 times
Mon 14 September 2026 0.74080 (0.22%) 0.73930 0.73920 - 0.74270 1.7586 times
Fri 11 September 2026 0.73920 (-0.14%) 0.74020 0.73890 - 0.74160 0 times
Thu 10 September 2026 0.74020 (0.3%) 0.73800 0.73750 - 0.74110 1.1927 times
Wed 09 September 2026 0.73800 (-0.05%) 0.73840 0.73710 - 0.73900 1.0164 times
Tue 08 September 2026 0.73840 (-0.19%) 0.73820 0.73740 - 0.73950 0.8327 times
Fri 04 September 2026 0.73980 (0.08%) 0.73920 0.73810 - 0.74150 1.6485 times
Thu 03 September 2026 0.73920 (-0.35%) 0.74170 0.73810 - 0.74180 1.3714 times
Wed 02 September 2026 0.74180 (0.27%) 0.74000 0.73990 - 0.74210 1.7175 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.74586666666667
Weekly Target 40.75
Weekly Target 50.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 0.74860 (1.27%) 0.73930 0.73920 - 0.74980 0.932 times
Fri 11 September 2026 0.73920 (-0.08%) 0.73820 0.73710 - 0.74160 0.7198 times
Fri 04 September 2026 0.73980 (0.14%) 0.73850 0.73720 - 0.74210 1.5105 times
Fri 28 August 2026 0.73880 (0.81%) 0.73240 0.73230 - 0.73920 1.2881 times
Fri 21 August 2026 0.73290 (-0.81%) 0.73820 0.73130 - 0.73970 0.9735 times
Fri 14 August 2026 0.73890 (-0.31%) 0.74130 0.73740 - 0.74210 0.9919 times
Fri 07 August 2026 0.74120 (-0.08%) 0.74120 0.74030 - 0.74530 1.2894 times
Fri 31 July 2026 0.74180 (-1.16%) 0.74900 0.74110 - 0.75340 1.4596 times
Fri 24 July 2026 0.75050 (0%) 0.75120 0.74920 - 0.75150 0 times
Fri 24 July 2026 0.75050 (0.97%) 0.74380 0.74190 - 0.75190 0.8351 times
Fri 17 July 2026 0.74330 (-0.39%) 0.74700 0.73760 - 0.74950 1.6896 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.74 and 0.76

Monthly Target 10.73
Monthly Target 20.74
Monthly Target 30.74516666666667
Monthly Target 40.75
Monthly Target 50.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 0.74860 (1.42%) 0.73810 0.73710 - 0.74980 0.4728 times
Mon 31 August 2026 0.73810 (-0.5%) 0.74120 0.73130 - 0.74530 0.6862 times
Fri 31 July 2026 0.74180 (-1.71%) 0.75470 0.73760 - 0.75640 0.9302 times
Tue 30 June 2026 0.75470 (1.55%) 0.74340 0.74170 - 0.76090 0.9023 times
Fri 29 May 2026 0.74320 (1.1%) 0.73520 0.73220 - 0.75170 0.8352 times
Thu 30 April 2026 0.73510 (-2.66%) 0.75510 0.73470 - 0.75850 0.9791 times
Tue 31 March 2026 0.75520 (1.83%) 0.74600 0.74170 - 0.75990 1.8354 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 0.9506 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.4156 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 0.9925 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 0.9404 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 0.74

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.740.740.74
50 day SMA0.740.740.74
100 day SMA0.740.740.74
150 day SMA0.740.740.74
200 day SMA0.740.740.74
Back to top | Use Dark Theme