login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Daily Target 1	0.74
Daily Target 2	0.74
Daily Target 3	0.74353333333333
Daily Target 4	0.75
Daily Target 5	0.75

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.74470 (0.39%)	0.74120	0.74060 - 0.74530	0.5428 times
Fri 31 July 2026	0.74180 (-0.15%)	0.74290	0.74110 - 0.74620	1.5408 times
Thu 30 July 2026	0.74290 (-0.7%)	0.74810	0.74210 - 0.75000	1.7708 times
Wed 29 July 2026	0.74810 (-0.6%)	0.75260	0.74700 - 0.75310	1.3695 times
Tue 28 July 2026	0.75260 (0.01%)	0.75250	0.75120 - 0.75340	1.8926 times
Mon 27 July 2026	0.75250 (0.27%)	0.74900	0.74830 - 0.75270	1.2263 times
Fri 24 July 2026	0.75050 (0%)	0.75120	0.74920 - 0.75150	0 times
Fri 24 July 2026	0.75050 (-0.09%)	0.75120	0.74920 - 0.75150	0 times
Thu 23 July 2026	0.75120 (0.47%)	0.74770	0.74660 - 0.75190	0.8217 times
Wed 22 July 2026	0.74770 (0.01%)	0.74750	0.74660 - 0.74870	0.8355 times
Tue 21 July 2026	0.74760 (0.39%)	0.74450	0.74320 - 0.74850	2.052 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Weekly Target 1	0.74
Weekly Target 2	0.74
Weekly Target 3	0.74353333333333
Weekly Target 4	0.75
Weekly Target 5	0.75

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.74470 (0.39%)	0.74120	0.74060 - 0.74530	0.0947 times
Fri 31 July 2026	0.74180 (-1.16%)	0.74900	0.74110 - 0.75340	1.3601 times
Fri 24 July 2026	0.75050 (0%)	0.75120	0.74920 - 0.75150	0 times
Fri 24 July 2026	0.75050 (0.97%)	0.74380	0.74190 - 0.75190	0.7782 times
Fri 17 July 2026	0.74330 (-0.39%)	0.74700	0.73760 - 0.74950	1.5745 times
Fri 10 July 2026	0.74620 (-0.44%)	0.74890	0.74340 - 0.75060	1.4194 times
Thu 02 July 2026	0.74950 (-1.08%)	0.75780	0.74720 - 0.75790	1.1782 times
Fri 26 June 2026	0.75770 (0.04%)	0.75720	0.75340 - 0.76090	1.1736 times
Thu 18 June 2026	0.75740 (1.54%)	0.74350	0.74290 - 0.75800	1.2238 times
Fri 12 June 2026	0.74590 (-0.49%)	0.74990	0.74450 - 0.75150	1.1977 times
Fri 05 June 2026	0.74960 (0.86%)	0.74340	0.74170 - 0.75010	1.4472 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Monthly Target 1	0.74
Monthly Target 2	0.74
Monthly Target 3	0.74353333333333
Monthly Target 4	0.75
Monthly Target 5	0.75

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.74470 (0.39%)	0.74120	0.74060 - 0.74530	0.0156 times
Fri 31 July 2026	0.74180 (-1.71%)	0.75470	0.73760 - 0.75640	0.9495 times
Tue 30 June 2026	0.75470 (1.55%)	0.74340	0.74170 - 0.76090	0.921 times
Fri 29 May 2026	0.74320 (1.1%)	0.73520	0.73220 - 0.75170	0.8526 times
Thu 30 April 2026	0.73510 (-2.66%)	0.75510	0.73470 - 0.75850	0.9994 times
Tue 31 March 2026	0.75520 (1.83%)	0.74600	0.74170 - 0.75990	1.8735 times
Fri 27 February 2026	0.74160 (1.48%)	0.73120	0.72820 - 0.74440	0.9704 times
Fri 30 January 2026	0.73080 (-1.72%)	0.74220	0.72120 - 0.74830	1.4449 times
Wed 31 December 2025	0.74360 (-1.59%)	0.75530	0.73890 - 0.75870	1.0131 times
Fri 28 November 2025	0.75560 (-0.62%)	0.76130	0.75450 - 0.76860	0.96 times
Fri 31 October 2025	0.76030 (2.23%)	0.74390	0.73920 - 0.76350	1.3781 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.75
20 day DMA	0.75
35 day DMA	0.75
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.74
200 day DMA	0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.75
12 day EMA	0.74	0.74	0.74
20 day EMA	0.75	0.75	0.75
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Us Dollar USDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.75	0.75
12 day SMA	0.75	0.75	0.75
20 day SMA	0.75	0.75	0.75
35 day SMA	0.75	0.75	0.75
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.74	0.74	0.74
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme