UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.75 and 0.75

Daily Target 10.74
Daily Target 20.7486
Daily Target 30.75
Daily Target 40.75
Daily Target 50.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 0.74960 (0.62%) 0.74490 0.74430 - 0.75190 0.8304 times
Thu 19 March 2026 0.74500 (-0.47%) 0.75390 0.74260 - 0.75490 1.6207 times
Tue 17 March 2026 0.74850 (-0.35%) 0.75110 0.74830 - 0.75340 1.18 times
Mon 16 March 2026 0.75110 (-0.67%) 0.75490 0.74970 - 0.75580 0.887 times
Fri 13 March 2026 0.75620 (0.97%) 0.74890 0.74800 - 0.75650 1.2944 times
Thu 12 March 2026 0.74890 (0.19%) 0.74730 0.74580 - 0.74980 0.0431 times
Wed 11 March 2026 0.74750 (0.31%) 0.74520 0.74310 - 0.74760 1.3839 times
Tue 10 March 2026 0.74520 (0.04%) 0.74490 0.74170 - 0.74570 0.9825 times
Mon 09 March 2026 0.74490 (-0.08%) 0.75160 0.74360 - 0.75280 1.778 times
Fri 06 March 2026 0.74550 (-0.43%) 0.74870 0.74550 - 0.75120 0 times
Thu 05 March 2026 0.74870 (0.09%) 0.74800 0.74700 - 0.75190 0.0131 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.74933333333333
Weekly Target 40.76
Weekly Target 50.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 0.74960 (-0.87%) 0.75490 0.74260 - 0.75580 1.605 times
Fri 13 March 2026 0.75620 (1.44%) 0.75160 0.74170 - 0.75650 1.9473 times
Fri 06 March 2026 0.74550 (0.53%) 0.74600 0.74320 - 0.75450 1.0609 times
Fri 27 February 2026 0.74160 (-0.03%) 0.73900 0.73670 - 0.74400 1.1726 times
Fri 20 February 2026 0.74180 (1.3%) 0.73380 0.73370 - 0.74440 0.5072 times
Fri 13 February 2026 0.73230 (0%) 0.73430 0.73210 - 0.73580 0 times
Fri 13 February 2026 0.73230 (-0.33%) 0.73480 0.72930 - 0.73600 0.3243 times
Fri 06 February 2026 0.73470 (0.53%) 0.73120 0.72820 - 0.74020 1.1364 times
Fri 30 January 2026 0.73080 (-0.29%) 0.73190 0.72120 - 0.73300 1.3274 times
Fri 23 January 2026 0.73290 (-1.95%) 0.74520 0.73290 - 0.74620 0.9188 times
Fri 16 January 2026 0.74750 (0.19%) 0.74660 0.74110 - 0.74830 0.8387 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.75 and 0.76

Monthly Target 10.73
Monthly Target 20.74
Monthly Target 30.74926666666667
Monthly Target 40.76
Monthly Target 50.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 0.74960 (1.08%) 0.74600 0.74170 - 0.75650 1.8608 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 1.2668 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.8863 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 1.3225 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 1.2532 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 1.799 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 0.6115 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times
Thu 31 July 2025 0.75740 (4.01%) 0.72890 0.72530 - 0.75830 0 times
Mon 30 June 2025 0.72820 (-2.03%) 0.74220 0.72620 - 0.74780 0 times
Fri 30 May 2025 0.74330 (-0.97%) 0.74550 0.73600 - 0.76100 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.74

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.75
20 day SMA0.750.750.75
35 day SMA0.740.740.74
50 day SMA0.740.740.74
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.740.740.74
Back to top | Use Dark Theme