UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDGBP are 0.75 and 0.75 | Daily Target 1 | 0.7498 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.75 | | Daily Target 4 | 0.75 | | Daily Target 5 | 0.75 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.75010 (-0.07%) |
0.75060 |
0.74840 - 0.75090 |
0.5429 times |
Thu 04 December 2025 |
0.75060 (0.19%) |
0.74920 |
0.74710 - 0.75070 |
1.373 times |
Wed 03 December 2025 |
0.74920 (-0.96%) |
0.75650 |
0.74890 - 0.75650 |
0.0385 times |
Tue 02 December 2025 |
0.75650 (-0.08%) |
0.75710 |
0.75640 - 0.75870 |
1.3138 times |
Mon 01 December 2025 |
0.75710 (0.2%) |
0.75530 |
0.75330 - 0.75720 |
0.0314 times |
Fri 28 November 2025 |
0.75560 (0.08%) |
0.75530 |
0.75450 - 0.75750 |
2.3377 times |
Wed 26 November 2025 |
0.75500 (-0.64%) |
0.76000 |
0.75490 - 0.76190 |
1.7933 times |
Tue 25 November 2025 |
0.75990 (-0.42%) |
0.76300 |
0.75680 - 0.76360 |
1.5637 times |
Mon 24 November 2025 |
0.76310 (-0.05%) |
0.76360 |
0.76230 - 0.76450 |
1.0057 times |
Fri 21 November 2025 |
0.76350 (-0.1%) |
0.76430 |
0.76280 - 0.76690 |
0 times |
Thu 20 November 2025 |
0.76430 (-0.18%) |
0.76570 |
0.76200 - 0.76700 |
0.8011 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.75 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.75196666666667 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.75010 (-0.73%) |
0.75530 |
0.74710 - 0.75870 |
0.9164 times |
Fri 28 November 2025 |
0.75560 (-1.03%) |
0.76360 |
0.75450 - 0.76450 |
1.861 times |
Fri 21 November 2025 |
0.76350 (0.57%) |
0.75990 |
0.75800 - 0.76700 |
0.7236 times |
Fri 14 November 2025 |
0.75920 (-0.07%) |
0.76100 |
0.75670 - 0.76430 |
0.8681 times |
Fri 07 November 2025 |
0.75970 (-0.08%) |
0.76130 |
0.75910 - 0.76860 |
0.5841 times |
Fri 31 October 2025 |
0.76030 (0%) |
0.76000 |
0.75960 - 0.76350 |
0 times |
Fri 31 October 2025 |
0.76030 (1.21%) |
0.75070 |
0.74800 - 0.76350 |
0.2359 times |
Fri 24 October 2025 |
0.75120 (0.86%) |
0.74490 |
0.74390 - 0.75260 |
1.8067 times |
Fri 17 October 2025 |
0.74480 (-0.52%) |
0.74990 |
0.74230 - 0.75470 |
1.621 times |
Fri 10 October 2025 |
0.74870 (0.92%) |
0.74450 |
0.74130 - 0.75400 |
1.3833 times |
Fri 03 October 2025 |
0.74190 (-0.58%) |
0.74590 |
0.73920 - 0.74620 |
1.4079 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDGBP are 0.74 and 0.75 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.75196666666667 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.75010 (-0.73%) |
0.75530 |
0.74710 - 0.75870 |
0.7206 times |
Fri 28 November 2025 |
0.75560 (-0.62%) |
0.76130 |
0.75450 - 0.76860 |
3.1741 times |
Fri 31 October 2025 |
0.76030 (2.23%) |
0.74390 |
0.73920 - 0.76350 |
4.5566 times |
Tue 30 September 2025 |
0.74370 (0.43%) |
0.73840 |
0.73270 - 0.75050 |
1.5487 times |
Fri 29 August 2025 |
0.74050 (-2.23%) |
0.75480 |
0.73560 - 0.76090 |
0 times |
Thu 31 July 2025 |
0.75740 (4.01%) |
0.72890 |
0.72530 - 0.75830 |
0 times |
Mon 30 June 2025 |
0.72820 (-2.03%) |
0.74220 |
0.72620 - 0.74780 |
0 times |
Fri 30 May 2025 |
0.74330 (-0.97%) |
0.74550 |
0.73600 - 0.76100 |
0 times |
Wed 30 April 2025 |
0.75060 (-3.02%) |
0.77270 |
0.74380 - 0.78680 |
0 times |
Mon 31 March 2025 |
0.77400 (-2.65%) |
0.79350 |
0.76840 - 0.79440 |
0 times |
Fri 28 February 2025 |
0.79510 (-1.46%) |
0.81270 |
0.78650 - 0.81640 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDGBP
DMA (daily moving average) of Us Dollar USDGBP
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.76 | | 20 day DMA | 0.76 | | 35 day DMA | 0.76 | | 50 day DMA | 0.75 | | 100 day DMA | 0.75 | | 150 day DMA | 0.75 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Us Dollar USDGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.76 | 0.76 | | 12 day EMA | 0.74 | 0.74 | 0.74 | | 20 day EMA | 0.74 | 0.74 | 0.74 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Us Dollar USDGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.75 | 0.75 | | 12 day SMA | 0.76 | 0.76 | 0.76 | | 20 day SMA | 0.76 | 0.76 | 0.76 | | 35 day SMA | 0.76 | 0.76 | 0.76 | | 50 day SMA | 0.75 | 0.75 | 0.75 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.75 | 0.75 | 0.75 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
